1719180251,2024-06-24 00:04,71.96,1007.53,1025.60,150,18.94,13.79,-53,1
1719180552,2024-06-24 00:09,72.16,1007.42,1025.49,150,18.88,13.77,-54,1
1719180852,2024-06-24 00:14,72.50,1007.51,1025.58,150,18.93,13.89,-54,1
1719181152,2024-06-24 00:19,72.08,1007.51,1025.58,150,18.87,13.75,-53,1
1719181452,2024-06-24 00:24,72.41,1007.56,1025.63,150,18.86,13.81,-54,1
1719181752,2024-06-24 00:29,72.23,1007.59,1025.66,150,18.85,13.76,-53,1
1719182052,2024-06-24 00:34,72.65,1007.57,1025.64,150,18.76,13.76,-54,1
1719182352,2024-06-24 00:39,72.26,1007.55,1025.62,150,18.77,13.69,-53,1
1719182652,2024-06-24 00:44,72.31,1007.56,1025.64,150,18.71,13.64,-54,1
1719182952,2024-06-24 00:49,72.31,1007.52,1025.59,150,18.58,13.52,-54,1
1719183252,2024-06-24 00:54,72.31,1007.60,1025.67,150,18.51,13.45,-54,1
1719183552,2024-06-24 00:59,72.52,1007.64,1025.71,150,18.40,13.39,-53,1
1719183852,2024-06-24 01:04,72.92,1007.70,1025.77,150,18.28,13.36,-54,1
1719184153,2024-06-24 01:09,73.19,1007.67,1025.74,150,18.12,13.26,-55,1
1719184453,2024-06-24 01:14,73.34,1007.65,1025.72,150,17.99,13.17,-54,1
1719184753,2024-06-24 01:19,74.05,1007.65,1025.73,150,17.88,13.21,-54,1
1719185053,2024-06-24 01:24,74.19,1007.63,1025.70,150,17.66,13.02,-54,1
1719185353,2024-06-24 01:29,74.35,1007.67,1025.74,150,17.61,13.01,-54,1
1719185653,2024-06-24 01:34,74.51,1007.67,1025.75,150,17.56,12.99,-54,1
1719185953,2024-06-24 01:39,74.85,1007.64,1025.72,150,17.47,12.97,-55,1
1719186253,2024-06-24 01:44,75.06,1007.62,1025.70,150,17.36,12.91,-54,1
1719186553,2024-06-24 01:49,75.27,1007.58,1025.65,150,17.30,12.90,-54,1
1719186853,2024-06-24 01:54,76.17,1007.60,1025.67,150,17.19,12.97,-53,1
1719187153,2024-06-24 01:59,76.37,1007.54,1025.61,150,17.14,12.96,-54,1
1719187453,2024-06-24 02:04,76.69,1007.51,1025.58,150,17.08,12.97,-54,1
1719187753,2024-06-24 02:09,77.05,1007.52,1025.59,150,17.00,12.96,-54,1
1719188054,2024-06-24 02:14,76.93,1007.50,1025.58,150,16.84,12.78,-54,1
1719188354,2024-06-24 02:19,77.62,1007.46,1025.54,150,16.95,13.03,-54,1
1719188654,2024-06-24 02:24,77.81,1007.54,1025.61,150,16.87,12.99,-54,1
1719188954,2024-06-24 02:29,77.92,1007.55,1025.62,150,16.83,12.97,-53,1
1719189254,2024-06-24 02:34,78.19,1007.51,1025.58,150,16.78,12.97,-53,1
1719189554,2024-06-24 02:39,78.42,1007.53,1025.60,150,16.74,12.98,-54,1
1719189854,2024-06-24 02:44,78.46,1007.55,1025.62,150,16.70,12.95,-53,1
1719190154,2024-06-24 02:49,78.63,1007.46,1025.54,150,16.66,12.94,-54,1
1719190454,2024-06-24 02:54,79.04,1007.40,1025.47,150,16.56,12.93,-54,1
1719190754,2024-06-24 02:59,79.56,1007.51,1025.58,150,16.55,13.02,-53,1
1719191054,2024-06-24 03:04,80.02,1007.17,1025.24,150,16.53,13.08,-54,1
1719191354,2024-06-24 03:09,79.96,1007.56,1025.63,150,16.53,13.07,-54,1
1719191655,2024-06-24 03:14,80.11,1007.50,1025.57,150,16.53,13.10,-54,1
1719191955,2024-06-24 03:19,80.47,1007.62,1025.69,150,16.49,13.13,-53,1
1719192255,2024-06-24 03:24,80.72,1007.62,1025.69,150,16.45,13.14,-54,1
1719192555,2024-06-24 03:29,80.56,1007.73,1025.80,150,16.39,13.05,-54,1
1719192855,2024-06-24 03:34,80.89,1007.67,1025.74,150,16.32,13.05,-54,1
1719193155,2024-06-24 03:39,81.20,1007.65,1025.72,150,16.24,13.03,-54,1
1719193455,2024-06-24 03:44,81.39,1007.69,1025.77,150,16.16,12.98,-53,1
1719193755,2024-06-24 03:49,81.25,1007.65,1025.72,150,16.08,12.88,-54,1
1719194055,2024-06-24 03:54,81.43,1007.56,1025.63,150,16.00,12.84,-54,1
1719194355,2024-06-24 03:59,81.73,1007.72,1025.79,150,15.96,12.85,-54,1
1719194655,2024-06-24 04:04,81.70,1007.73,1025.80,150,15.88,12.77,-54,1
1719194955,2024-06-24 04:09,81.86,1007.73,1025.80,150,15.81,12.73,-53,1
1719195255,2024-06-24 04:14,82.24,1007.73,1025.80,150,15.76,12.75,-53,1
1719195555,2024-06-24 04:19,82.45,1007.73,1025.80,150,15.73,12.76,-53,1
1719195856,2024-06-24 04:24,82.57,1007.75,1025.82,150,15.68,12.74,-54,1
1719196156,2024-06-24 04:29,82.91,1007.74,1025.81,150,15.64,12.76,-54,1
1719196456,2024-06-24 04:34,83.28,1007.84,1025.91,150,15.60,12.79,-54,1
1719196756,2024-06-24 04:39,83.98,1007.86,1025.93,150,15.57,12.89,-54,1
1719197056,2024-06-24 04:44,84.25,1007.85,1025.92,150,15.57,12.94,-54,1
1719197356,2024-06-24 04:49,84.24,1007.95,1026.02,150,15.57,12.93,-54,1
1719197656,2024-06-24 04:54,84.37,1007.91,1025.99,150,15.56,12.95,-54,1
1719197956,2024-06-24 04:59,84.71,1007.94,1026.02,150,15.58,13.03,-53,1
1719198256,2024-06-24 05:04,85.52,1007.93,1026.00,150,15.65,13.24,-54,1
1719198556,2024-06-24 05:09,85.29,1007.97,1026.04,150,15.74,13.29,-54,1
1719198856,2024-06-24 05:14,84.75,1007.99,1026.06,150,15.82,13.27,-55,1
1719199156,2024-06-24 05:19,84.91,1007.98,1026.05,150,15.82,13.30,-55,1
1719199456,2024-06-24 05:24,85.40,1008.04,1026.11,150,15.87,13.44,-55,1
1719199757,2024-06-24 05:29,85.60,1008.08,1026.15,150,16.00,13.60,-54,1
1719200057,2024-06-24 05:34,86.08,1008.12,1026.19,150,16.09,13.78,-55,1
1719200357,2024-06-24 05:39,86.26,1008.17,1026.24,150,16.17,13.89,-55,1
1719200657,2024-06-24 05:44,85.93,1008.17,1026.24,150,16.24,13.90,-54,1
1719200957,2024-06-24 05:49,86.26,1008.17,1026.24,150,16.29,14.00,-54,1
1719201257,2024-06-24 05:54,86.12,1008.20,1026.28,150,16.35,14.04,-54,1
1719201557,2024-06-24 05:59,86.18,1008.30,1026.37,150,16.41,14.11,-54,1
1719201857,2024-06-24 06:04,87.54,1008.32,1026.40,150,16.47,14.41,-54,1
1719202157,2024-06-24 06:09,87.11,1008.34,1026.41,150,16.49,14.35,-55,1
1719202457,2024-06-24 06:14,87.07,1008.35,1026.43,150,16.52,14.37,-54,1
1719202757,2024-06-24 06:19,87.52,1008.33,1026.40,150,16.53,14.46,-54,1
1719203057,2024-06-24 06:24,87.71,1008.33,1026.40,150,16.57,14.54,-54,1
1719203357,2024-06-24 06:29,87.58,1008.36,1026.43,150,16.65,14.59,-54,1
1719203657,2024-06-24 06:34,87.35,1008.42,1026.49,150,16.72,14.62,-54,1
1719203958,2024-06-24 06:39,88.29,1008.50,1026.58,150,16.80,14.87,-54,1
1719204258,2024-06-24 06:44,87.74,1008.59,1026.66,150,16.85,14.82,-54,1
1719204558,2024-06-24 06:49,88.53,1008.50,1026.57,150,16.93,15.04,-54,1
1719204858,2024-06-24 06:54,88.20,1008.55,1026.63,150,17.05,15.10,-54,1
1719205158,2024-06-24 06:59,88.06,1008.57,1026.64,150,17.15,15.17,-55,1
1719205458,2024-06-24 07:04,88.64,1008.62,1026.70,150,17.24,15.36,-54,1
1719205758,2024-06-24 07:09,88.40,1008.68,1026.76,150,17.39,15.47,-55,1
1719206058,2024-06-24 07:14,88.14,1008.70,1026.77,150,17.49,15.52,-54,1
1719206358,2024-06-24 07:19,88.42,1008.75,1026.82,150,17.57,15.65,-54,1
1719206658,2024-06-24 07:24,88.35,1008.80,1026.87,150,17.64,15.70,-54,1
1719206958,2024-06-24 07:29,89.10,1008.81,1026.88,150,17.70,15.90,-54,1
1719207259,2024-06-24 07:34,88.75,1008.69,1026.77,150,17.82,15.95,-53,1
1719207559,2024-06-24 07:39,88.99,1008.80,1026.87,150,17.94,16.11,-54,1
1719207859,2024-06-24 07:44,88.75,1008.82,1026.89,150,18.04,16.17,-54,1
1719208159,2024-06-24 07:49,87.93,1008.97,1027.04,150,18.19,16.17,-54,1
1719208459,2024-06-24 07:54,87.90,1008.98,1027.06,150,18.32,16.29,-54,1
1719208759,2024-06-24 07:59,86.91,1008.98,1027.06,150,18.38,16.18,-54,1
1719209059,2024-06-24 08:04,86.81,1008.98,1027.06,150,18.42,16.20,-55,1
1719209359,2024-06-24 08:09,86.44,1009.06,1027.14,150,18.49,16.20,-54,1
1719209659,2024-06-24 08:14,86.44,1009.06,1027.13,150,18.58,16.29,-55,1
1719209959,2024-06-24 08:19,86.59,1009.06,1027.13,150,18.68,16.41,-55,1
1719210259,2024-06-24 08:24,86.33,1009.07,1027.14,150,18.74,16.43,-55,1
1719210559,2024-06-24 08:29,86.17,1009.06,1027.14,150,18.84,16.49,-55,1
1719210860,2024-06-24 08:34,85.14,1009.11,1027.19,150,18.94,16.40,-55,1
1719211160,2024-06-24 08:39,85.35,1009.11,1027.18,150,19.02,16.52,-54,1
1719211460,2024-06-24 08:44,85.37,1009.14,1027.21,150,19.18,16.68,-55,1
1719211760,2024-06-24 08:49,85.05,1009.20,1027.27,150,19.34,16.78,-55,1
1719212060,2024-06-24 08:54,85.21,1009.26,1027.34,150,19.45,16.92,-55,1
1719212360,2024-06-24 08:59,85.04,1009.37,1027.44,150,19.54,16.97,-55,1
1719212660,2024-06-24 09:04,84.59,1009.33,1027.41,150,19.64,16.99,-54,1
1719212960,2024-06-24 09:09,83.10,1009.40,1027.47,150,19.73,16.80,-55,1
1719213260,2024-06-24 09:14,83.16,1009.43,1027.50,150,19.73,16.81,-54,1
1719213560,2024-06-24 09:19,82.81,1009.49,1027.56,150,19.77,16.78,-54,1
1719213860,2024-06-24 09:24,82.26,1009.48,1027.55,150,19.74,16.64,-54,1
1719214160,2024-06-24 09:29,83.23,1009.48,1027.56,150,19.72,16.81,-54,1
1719214461,2024-06-24 09:34,82.86,1009.58,1027.66,150,19.68,16.70,-55,1
1719214761,2024-06-24 09:39,82.93,1009.63,1027.70,150,19.65,16.68,-55,1
1719215061,2024-06-24 09:44,83.45,1009.64,1027.71,150,19.64,16.77,-55,1
1719215361,2024-06-24 09:49,83.02,1009.64,1027.71,150,19.70,16.75,-55,1
1719215661,2024-06-24 09:54,82.94,1009.62,1027.69,150,19.72,16.76,-55,1
1719215961,2024-06-24 09:59,83.34,1009.67,1027.74,150,19.75,16.86,-55,1
1719216261,2024-06-24 10:04,83.39,1009.72,1027.79,150,19.82,16.94,-55,1
1719216561,2024-06-24 10:09,83.05,1009.76,1027.84,150,19.88,16.93,-54,1
1719216861,2024-06-24 10:14,82.68,1009.79,1027.86,150,19.92,16.90,-54,1
1719217161,2024-06-24 10:19,82.40,1009.76,1027.83,150,19.92,16.85,-55,1
1719217461,2024-06-24 10:24,82.51,1009.73,1027.80,150,19.95,16.90,-55,1
1719217762,2024-06-24 10:29,82.16,1009.72,1027.79,150,19.97,16.85,-54,1
1719218062,2024-06-24 10:34,82.46,1009.65,1027.72,150,19.98,16.92,-55,1
1719218362,2024-06-24 10:39,82.47,1009.68,1027.75,150,19.99,16.93,-55,1
1719218662,2024-06-24 10:44,82.37,1009.66,1027.74,150,20.05,16.97,-55,1
1719218962,2024-06-24 10:49,82.30,1009.64,1027.71,150,20.08,16.99,-54,1
1719219262,2024-06-24 10:54,82.63,1009.67,1027.75,150,20.13,17.10,-56,1
1719219562,2024-06-24 10:59,83.29,1009.74,1027.81,150,20.28,17.37,-55,1
1719219862,2024-06-24 11:04,83.27,1009.73,1027.80,150,20.43,17.51,-54,1
1719220162,2024-06-24 11:09,83.30,1009.74,1027.81,150,20.63,17.71,-55,1
1719220462,2024-06-24 11:14,83.59,1009.70,1027.77,150,20.72,17.86,-55,1
1719220762,2024-06-24 11:19,82.12,1009.74,1027.81,150,21.00,17.85,-54,1
1719221062,2024-06-24 11:24,81.13,1009.71,1027.79,150,21.15,17.80,-55,1
1719221363,2024-06-24 11:29,81.16,1009.74,1027.81,150,21.29,17.94,-56,1
1719221663,2024-06-24 11:34,81.10,1009.70,1027.77,150,21.44,18.08,-55,1
1719221963,2024-06-24 11:39,80.32,1009.75,1027.83,150,21.57,18.05,-55,1
1719222263,2024-06-24 11:44,77.63,1009.77,1027.84,150,21.60,17.54,-55,1
1719222563,2024-06-24 11:49,78.75,1009.73,1027.80,150,21.58,17.75,-55,1
1719222863,2024-06-24 11:54,79.19,1009.75,1027.82,150,21.64,17.90,-55,1
1719223163,2024-06-24 11:59,80.20,1009.77,1027.84,150,21.72,18.17,-56,1
1719223463,2024-06-24 12:04,77.54,1009.74,1027.82,150,21.86,17.77,-55,1
1719223763,2024-06-24 12:09,78.61,1009.65,1027.72,150,21.97,18.10,-55,1
1719224063,2024-06-24 12:14,77.08,1009.72,1027.79,150,22.14,17.95,-55,1
1719224363,2024-06-24 12:19,75.99,1009.74,1027.81,150,22.25,17.83,-55,1
1719224663,2024-06-24 12:24,76.52,1009.75,1027.82,150,22.29,17.98,-55,1
1719224963,2024-06-24 12:29,74.30,1009.78,1027.85,150,22.36,17.58,-55,1
1719225264,2024-06-24 12:34,76.39,1009.77,1027.84,150,22.44,18.10,-55,1
1719225564,2024-06-24 12:39,76.54,1009.73,1027.80,150,22.58,18.27,-55,1
1719225864,2024-06-24 12:44,74.36,1009.80,1027.88,150,22.71,17.93,-55,1
1719226164,2024-06-24 12:49,74.17,1009.85,1027.92,150,22.75,17.93,-56,1
1719226464,2024-06-24 12:54,74.43,1009.84,1027.92,150,22.74,17.97,-54,1
1719226764,2024-06-24 12:59,73.44,1009.88,1027.95,150,22.90,17.92,-55,1
1719227064,2024-06-24 13:04,70.73,1009.91,1027.98,150,22.85,17.27,-55,1
1719227364,2024-06-24 13:09,71.84,1009.99,1028.06,150,22.74,17.41,-55,1
1719227664,2024-06-24 13:14,71.78,1009.98,1028.05,150,22.63,17.29,-55,1
1719227964,2024-06-24 13:19,73.55,1010.00,1028.07,150,22.58,17.63,-54,1
1719228264,2024-06-24 13:24,73.14,1009.98,1028.05,150,22.57,17.53,-55,1
1719228564,2024-06-24 13:29,72.11,1010.00,1028.08,150,22.54,17.28,-55,1
1719228865,2024-06-24 13:34,71.78,1009.99,1028.06,150,22.47,17.14,-55,1
1719229165,2024-06-24 13:39,72.94,1009.87,1027.95,150,22.57,17.49,-54,1
1719229465,2024-06-24 13:44,72.50,1009.98,1028.05,150,22.69,17.51,-55,1
1719229765,2024-06-24 13:49,72.44,1009.90,1027.97,150,22.79,17.59,-55,1
1719230065,2024-06-24 13:54,71.27,1009.90,1027.97,150,22.93,17.47,-55,1
1719230365,2024-06-24 13:59,71.63,1009.89,1027.96,150,23.07,17.68,-55,1
1719230665,2024-06-24 14:04,69.23,1009.91,1027.98,150,23.20,17.27,-52,1
1719230965,2024-06-24 14:09,71.31,1009.86,1027.93,150,23.34,17.87,-54,1
1719231265,2024-06-24 14:14,70.19,1009.91,1027.98,150,23.53,17.80,-55,1
1719231565,2024-06-24 14:19,70.45,1009.92,1027.99,150,23.66,17.98,-55,1
1719231866,2024-06-24 14:24,70.03,1009.95,1028.02,150,23.75,17.98,-54,1
1719232166,2024-06-24 14:29,69.09,1009.91,1027.98,150,23.75,17.76,-54,1
1719232466,2024-06-24 14:34,66.58,1009.96,1028.04,150,23.58,17.01,-55,1
1719232766,2024-06-24 14:39,68.78,1009.91,1027.98,150,23.63,17.57,-54,1
1719233066,2024-06-24 14:44,68.50,1009.87,1027.95,150,23.66,17.54,-55,1
1719233366,2024-06-24 14:49,67.71,1009.93,1028.00,150,23.67,17.37,-55,1
1719233666,2024-06-24 14:54,68.84,1009.95,1028.02,150,23.65,17.61,-56,1
1719233966,2024-06-24 14:59,68.50,1009.93,1028.00,150,23.66,17.54,-55,1
1719234266,2024-06-24 15:04,66.17,1009.99,1028.06,150,23.60,16.94,-55,1
1719234566,2024-06-24 15:09,68.70,1010.02,1028.10,150,23.55,17.48,-55,1
1719234866,2024-06-24 15:14,68.91,1010.04,1028.11,150,23.56,17.54,-55,1
1719235167,2024-06-24 15:19,68.78,1010.02,1028.10,150,23.57,17.52,-55,1
1719235467,2024-06-24 15:24,68.01,1010.04,1028.12,150,23.66,17.43,-54,1
1719235767,2024-06-24 15:29,68.68,1009.97,1028.04,150,23.72,17.64,-56,1
1719236067,2024-06-24 15:34,67.97,1009.94,1028.01,150,23.75,17.50,-54,1
1719236367,2024-06-24 15:39,68.51,1009.94,1028.01,150,23.79,17.67,-56,1
1719236667,2024-06-24 15:44,65.45,1009.96,1028.03,150,23.86,17.01,-55,1
1719236967,2024-06-24 15:49,67.52,1009.98,1028.05,150,23.91,17.55,-55,1
1719237267,2024-06-24 15:54,66.13,1009.94,1028.02,150,23.97,17.28,-55,1
1719237567,2024-06-24 15:59,67.11,1009.99,1028.07,150,24.01,17.55,-55,1
1719237867,2024-06-24 16:04,64.72,1009.95,1028.02,150,23.96,16.93,-55,1
1719238167,2024-06-24 16:09,63.48,1009.88,1027.95,150,23.91,16.57,-55,1
1719238468,2024-06-24 16:14,65.96,1009.97,1028.04,150,23.95,17.22,-56,1
1719238768,2024-06-24 16:19,67.04,1009.87,1027.94,150,23.98,17.50,-55,1
1719239068,2024-06-24 16:24,66.33,1009.99,1028.06,150,23.98,17.33,-55,1
1719239368,2024-06-24 16:29,65.96,1010.11,1028.18,150,23.92,17.19,-55,1
1719239668,2024-06-24 16:34,66.04,1010.01,1028.08,150,23.81,17.10,-55,1
1719239968,2024-06-24 16:39,66.78,1010.01,1028.08,150,23.80,17.27,-55,1
1719240268,2024-06-24 16:44,65.76,1010.05,1028.12,150,23.75,16.98,-55,1
1719240568,2024-06-24 16:49,65.71,1010.07,1028.14,150,23.65,16.87,-55,1
1719240868,2024-06-24 16:54,67.64,1010.01,1028.08,150,23.57,17.25,-54,1
1719241168,2024-06-24 16:59,66.53,1009.99,1028.06,150,23.61,17.03,-55,1
1719241468,2024-06-24 17:04,66.87,1010.04,1028.11,150,23.57,17.07,-55,1
1719241768,2024-06-24 17:09,66.34,1010.09,1028.16,150,23.47,16.85,-55,1
1719242069,2024-06-24 17:14,67.14,1010.07,1028.14,150,23.36,16.94,-52,1
1719242369,2024-06-24 17:19,68.15,1010.04,1028.12,150,23.29,17.11,-55,1
1719242669,2024-06-24 17:24,68.46,1010.16,1028.23,150,23.28,17.17,-55,1
1719242969,2024-06-24 17:29,68.85,1010.13,1028.20,150,23.28,17.26,-55,1
1719243269,2024-06-24 17:34,68.61,1010.19,1028.26,150,23.31,17.23,-55,1
1719243569,2024-06-24 17:39,67.90,1010.22,1028.29,150,23.30,17.06,-55,1
1719243869,2024-06-24 17:44,68.28,1010.20,1028.28,150,23.23,17.08,-55,1
1719244169,2024-06-24 17:49,68.47,1010.23,1028.30,150,23.16,17.05,-55,1
1719244469,2024-06-24 17:54,68.71,1010.24,1028.32,150,23.08,17.04,-54,1
1719244769,2024-06-24 17:59,68.98,1010.22,1028.29,150,23.03,17.05,-55,1
1719245069,2024-06-24 18:04,68.93,1010.23,1028.30,150,23.00,17.01,-55,1
1719245370,2024-06-24 18:09,68.32,1010.25,1028.32,150,23.02,16.89,-53,1
1719245670,2024-06-24 18:14,68.88,1010.27,1028.34,150,23.00,17.00,-54,1
1719245970,2024-06-24 18:19,69.33,1010.26,1028.34,150,22.97,17.07,-55,1
1719246270,2024-06-24 18:24,69.42,1010.28,1028.35,150,22.97,17.09,-55,1
1719246570,2024-06-24 18:29,69.51,1010.29,1028.36,150,22.98,17.12,-55,1
1719246870,2024-06-24 18:34,68.99,1010.35,1028.42,150,22.93,16.96,-55,1
1719247170,2024-06-24 18:39,69.41,1010.35,1028.42,150,22.86,16.98,-54,1
1719247470,2024-06-24 18:44,69.84,1010.37,1028.44,150,22.83,17.05,-55,1
1719247770,2024-06-24 18:49,69.48,1010.35,1028.42,150,22.79,16.93,-54,1
1719248070,2024-06-24 18:54,69.88,1010.39,1028.46,150,22.73,16.97,-55,1
1719248371,2024-06-24 18:59,69.96,1010.38,1028.46,150,22.68,16.94,-54,1
1719248671,2024-06-24 19:04,69.99,1010.43,1028.50,150,22.64,16.90,-54,1
1719248971,2024-06-24 19:09,70.21,1010.45,1028.52,150,22.55,16.87,-54,1
1719249271,2024-06-24 19:14,70.29,1010.43,1028.50,150,22.47,16.81,-54,1
1719249571,2024-06-24 19:19,70.34,1010.41,1028.48,150,22.42,16.77,-55,1
1719249871,2024-06-24 19:24,70.33,1010.45,1028.53,150,22.37,16.72,-55,1
1719250171,2024-06-24 19:29,70.78,1010.46,1028.53,150,22.31,16.76,-54,1
1719250471,2024-06-24 19:34,70.88,1010.53,1028.60,150,22.26,16.74,-54,1
1719250771,2024-06-24 19:39,70.73,1010.54,1028.61,150,22.22,16.67,-55,1
1719251071,2024-06-24 19:44,70.96,1010.60,1028.68,150,22.19,16.69,-55,1
1719251372,2024-06-24 19:49,71.29,1010.64,1028.71,150,22.13,16.71,-54,1
1719251672,2024-06-24 19:54,71.57,1010.70,1028.77,150,22.07,16.71,-55,1
1719251972,2024-06-24 19:59,71.34,1010.71,1028.79,150,22.03,16.62,-53,1
1719252272,2024-06-24 20:04,71.85,1010.69,1028.76,150,21.99,16.69,-54,1
1719252572,2024-06-24 20:09,71.97,1010.71,1028.78,150,21.94,16.67,-54,1
1719252872,2024-06-24 20:14,72.14,1010.64,1028.71,150,21.84,16.61,-54,1
1719253172,2024-06-24 20:19,72.42,1010.69,1028.77,150,21.76,16.60,-53,1
1719253472,2024-06-24 20:24,72.31,1010.69,1028.77,150,21.73,16.55,-54,1
1719253772,2024-06-24 20:29,72.52,1010.72,1028.80,150,21.69,16.55,-55,1
1719254072,2024-06-24 20:34,72.62,1010.75,1028.82,150,21.64,16.53,-53,1
1719254372,2024-06-24 20:39,72.84,1010.84,1028.91,150,21.58,16.52,-54,1
1719254672,2024-06-24 20:44,72.95,1010.88,1028.95,150,21.52,16.48,-54,1
1719254973,2024-06-24 20:49,73.08,1010.93,1029.01,150,21.45,16.44,-54,1
1719255273,2024-06-24 20:54,73.54,1011.01,1029.09,150,21.40,16.49,-55,1
1719255573,2024-06-24 20:59,73.61,1011.04,1029.11,150,21.33,16.44,-54,1
1719255873,2024-06-24 21:04,73.71,1011.01,1029.09,150,21.30,16.43,-53,1
1719256173,2024-06-24 21:09,74.32,1011.12,1029.19,150,21.24,16.50,-53,1
1719256473,2024-06-24 21:14,73.67,1011.13,1029.20,150,21.18,16.31,-55,1
1719256773,2024-06-24 21:19,73.66,1011.23,1029.30,150,21.13,16.26,-53,1
1719257073,2024-06-24 21:24,73.88,1011.15,1029.22,150,21.08,16.26,-53,1
1719257373,2024-06-24 21:29,74.30,1011.35,1029.42,150,21.04,16.31,-53,1
1719257673,2024-06-24 21:34,74.77,1011.45,1029.52,150,21.00,16.37,-53,1
1719257974,2024-06-24 21:39,74.67,1011.46,1029.53,150,20.95,16.30,-55,1
1719258274,2024-06-24 21:44,75.05,1011.46,1029.54,150,20.90,16.33,-52,1
1719258574,2024-06-24 21:49,75.02,1011.54,1029.61,150,20.79,16.22,-52,1
1719258874,2024-06-24 21:54,75.23,1011.56,1029.64,150,20.78,16.25,-52,1
1719259174,2024-06-24 21:59,75.33,1011.59,1029.66,150,20.73,16.22,-52,1
1719259474,2024-06-24 22:04,75.47,1011.63,1029.70,150,20.71,16.23,-52,1
1719259774,2024-06-24 22:09,75.54,1011.66,1029.73,150,20.67,16.21,-53,1
1719260074,2024-06-24 22:14,75.74,1011.73,1029.80,150,20.63,16.21,-52,1
1719260374,2024-06-24 22:19,75.78,1011.70,1029.78,150,20.58,16.17,-53,1
1719260674,2024-06-24 22:24,76.05,1011.70,1029.77,150,20.55,16.20,-51,1
1719260974,2024-06-24 22:29,76.29,1011.73,1029.81,150,20.50,16.20,-52,1
1719261275,2024-06-24 22:34,76.51,1011.81,1029.88,150,20.45,16.20,-52,1
1719261575,2024-06-24 22:39,76.70,1011.86,1029.93,150,20.38,16.17,-52,1
1719261875,2024-06-24 22:44,76.95,1011.83,1029.90,150,20.38,16.22,-52,1
1719262175,2024-06-24 22:49,77.16,1011.87,1029.94,150,20.34,16.22,-55,1
1719262475,2024-06-24 22:54,77.29,1011.82,1029.89,150,20.28,16.19,-52,1
1719262775,2024-06-24 22:59,77.64,1011.89,1029.96,150,20.23,16.21,-52,1
1719263075,2024-06-24 23:04,77.84,1011.87,1029.95,150,20.18,16.21,-53,1
1719263375,2024-06-24 23:09,78.37,1011.93,1030.00,150,20.15,16.28,-52,1
1719263675,2024-06-24 23:14,78.31,1011.90,1029.97,150,20.12,16.24,-53,1
1719263975,2024-06-24 23:19,78.34,1011.95,1030.02,150,20.09,16.22,-52,1
1719264275,2024-06-24 23:24,78.89,1011.96,1030.04,150,20.07,16.31,-52,1
1719264575,2024-06-24 23:29,78.81,1012.04,1030.11,150,20.01,16.23,-52,1
1719264876,2024-06-24 23:34,78.94,1012.03,1030.10,150,19.98,16.23,-52,1
1719265176,2024-06-24 23:39,78.97,1012.06,1030.13,150,19.96,16.22,-53,1
1719265476,2024-06-24 23:44,78.94,1012.05,1030.12,150,19.95,16.20,-53,1
1719265776,2024-06-24 23:49,79.16,1012.09,1030.16,150,19.92,16.22,-52,1
1719266076,2024-06-24 23:54,79.37,1012.09,1030.16,150,19.86,16.20,-52,1
1719266376,2024-06-24 23:59,79.61,1012.11,1030.19,150,19.83,16.22,-52,1