1719266676,2024-06-25 00:04,79.72,1012.09,1030.16,150,19.79,16.20,-52,1
1719266976,2024-06-25 00:09,80.28,1012.11,1030.18,150,19.76,16.28,-52,1
1719267276,2024-06-25 00:14,80.57,1012.17,1030.24,150,19.72,16.30,-52,1
1719267576,2024-06-25 00:19,80.59,1012.23,1030.30,150,19.69,16.27,-52,1
1719267876,2024-06-25 00:24,80.72,1012.22,1030.29,150,19.65,16.26,-52,1
1719268177,2024-06-25 00:29,80.74,1012.18,1030.25,150,19.67,16.28,-52,1
1719268477,2024-06-25 00:34,80.58,1012.21,1030.28,150,19.64,16.22,-53,1
1719268777,2024-06-25 00:39,80.71,1012.18,1030.25,150,19.60,16.21,-54,1
1719269077,2024-06-25 00:44,80.66,1012.16,1030.23,150,19.59,16.19,-54,1
1719269377,2024-06-25 00:49,80.74,1012.14,1030.22,150,19.59,16.20,-54,1
1719269677,2024-06-25 00:54,80.91,1012.12,1030.20,150,19.56,16.21,-54,1
1719269977,2024-06-25 00:59,80.92,1012.15,1030.22,150,19.54,16.19,-54,1
1719270277,2024-06-25 01:04,81.13,1012.15,1030.23,150,19.53,16.22,-55,1
1719270577,2024-06-25 01:09,81.01,1012.16,1030.23,150,19.51,16.18,-54,1
1719270877,2024-06-25 01:14,80.91,1012.15,1030.23,150,19.50,16.15,-55,1
1719271177,2024-06-25 01:19,81.07,1012.14,1030.22,150,19.46,16.14,-52,1
1719271477,2024-06-25 01:24,80.83,1012.14,1030.21,150,19.47,16.11,-54,1
1719271777,2024-06-25 01:29,81.04,1012.12,1030.19,150,19.45,16.13,-54,1
1719272078,2024-06-25 01:34,81.05,1012.11,1030.19,150,19.43,16.11,-55,1
1719272378,2024-06-25 01:39,81.56,1012.11,1030.18,150,19.40,16.18,-55,1
1719272678,2024-06-25 01:44,81.28,1012.11,1030.19,150,19.37,16.10,-56,1
1719272978,2024-06-25 01:49,81.35,1012.07,1030.14,150,19.34,16.08,-52,1
1719273278,2024-06-25 01:54,81.35,1012.06,1030.13,150,19.31,16.05,-52,1
1719273578,2024-06-25 01:59,81.22,1012.08,1030.15,150,19.30,16.02,-53,1
1719273878,2024-06-25 02:04,81.15,1012.04,1030.11,150,19.27,15.97,-52,1
1719274178,2024-06-25 02:09,80.95,1012.00,1030.07,150,19.26,15.93,-53,1
1719274478,2024-06-25 02:14,80.94,1011.98,1030.06,150,19.23,15.89,-52,1
1719274778,2024-06-25 02:19,80.75,1011.94,1030.01,150,19.18,15.81,-54,1
1719275078,2024-06-25 02:24,80.79,1012.00,1030.07,150,19.16,15.80,-52,1
1719275378,2024-06-25 02:29,80.69,1011.97,1030.04,150,19.13,15.75,-52,1
1719275679,2024-06-25 02:34,80.56,1011.91,1029.98,150,19.11,15.70,-53,1
1719275979,2024-06-25 02:39,80.69,1011.90,1029.97,150,19.08,15.70,-52,1
1719276279,2024-06-25 02:44,80.76,1011.88,1029.95,150,19.06,15.69,-52,1
1719276579,2024-06-25 02:49,80.84,1011.83,1029.90,150,19.04,15.69,-53,1
1719276879,2024-06-25 02:54,80.76,1011.91,1029.98,150,19.02,15.65,-53,1
1719277179,2024-06-25 02:59,80.83,1011.92,1029.99,150,19.00,15.65,-53,1
1719277479,2024-06-25 03:04,80.93,1011.89,1029.97,150,19.00,15.67,-53,1
1719277779,2024-06-25 03:09,80.97,1011.93,1030.01,150,18.98,15.66,-54,1
1719278079,2024-06-25 03:14,81.19,1011.91,1029.98,150,18.96,15.68,-53,1
1719278379,2024-06-25 03:19,81.23,1011.96,1030.04,150,18.93,15.66,-53,1
1719278679,2024-06-25 03:24,81.34,1011.95,1030.02,150,18.91,15.66,-52,1
1719278979,2024-06-25 03:29,81.26,1011.99,1030.06,150,18.90,15.63,-53,1
1719279279,2024-06-25 03:34,81.39,1011.97,1030.04,150,18.90,15.66,-52,1
1719279580,2024-06-25 03:39,81.41,1011.97,1030.04,150,18.85,15.61,-53,1
1719279880,2024-06-25 03:44,81.61,1012.04,1030.11,150,18.84,15.64,-53,1
1719280180,2024-06-25 03:49,81.67,1012.04,1030.11,150,18.82,15.63,-53,1
1719280480,2024-06-25 03:54,81.76,1012.02,1030.09,150,18.80,15.63,-53,1
1719280780,2024-06-25 03:59,81.83,1012.07,1030.14,150,18.76,15.61,-52,1
1719281080,2024-06-25 04:04,81.84,1012.09,1030.17,150,18.78,15.63,-53,1
1719281380,2024-06-25 04:09,81.81,1012.14,1030.21,150,18.77,15.61,-52,1
1719281680,2024-06-25 04:14,82.24,1012.13,1030.20,150,18.76,15.68,-53,1
1719281980,2024-06-25 04:19,82.01,1012.11,1030.19,150,18.75,15.63,-53,1
1719282280,2024-06-25 04:24,82.04,1012.14,1030.21,150,18.72,15.61,-53,1
1719282580,2024-06-25 04:29,82.05,1012.11,1030.18,150,18.69,15.58,-53,1
1719282880,2024-06-25 04:34,82.24,1012.10,1030.17,150,18.66,15.59,-53,1
1719283180,2024-06-25 04:39,82.37,1012.08,1030.15,150,18.64,15.59,-53,1
1719283480,2024-06-25 04:44,82.56,1012.08,1030.15,150,18.61,15.60,-52,1
1719283781,2024-06-25 04:49,82.37,1012.12,1030.19,150,18.58,15.53,-52,1
1719284081,2024-06-25 04:54,82.99,1012.15,1030.23,150,18.57,15.64,-53,1
1719284381,2024-06-25 04:59,83.40,1012.20,1030.27,150,18.55,15.70,-53,1
1719284681,2024-06-25 05:04,83.13,1012.24,1030.31,150,18.53,15.63,-52,1
1719284981,2024-06-25 05:09,83.41,1012.24,1030.32,150,18.52,15.67,-52,1
1719285281,2024-06-25 05:14,83.26,1012.18,1030.25,150,18.49,15.61,-52,1
1719285581,2024-06-25 05:19,83.18,1012.29,1030.36,150,18.37,15.48,-53,1
1719285881,2024-06-25 05:24,83.35,1012.32,1030.39,150,18.48,15.62,-55,1
1719286181,2024-06-25 05:29,83.56,1012.33,1030.40,150,18.40,15.58,-54,1
1719286481,2024-06-25 05:34,83.72,1012.33,1030.41,150,18.53,15.74,-53,1
1719286781,2024-06-25 05:39,83.63,1012.34,1030.41,150,18.54,15.73,-53,1
1719287081,2024-06-25 05:44,83.76,1012.32,1030.39,150,18.57,15.78,-53,1
1719287381,2024-06-25 05:49,83.78,1012.36,1030.43,150,18.61,15.83,-53,1
1719287682,2024-06-25 05:54,84.57,1012.37,1030.44,150,18.63,15.99,-53,1
1719287982,2024-06-25 05:59,83.98,1012.35,1030.43,150,18.66,15.91,-54,1
1719288282,2024-06-25 06:04,84.01,1012.41,1030.49,150,18.67,15.93,-53,1
1719288582,2024-06-25 06:09,84.40,1012.35,1030.42,150,18.73,16.06,-53,1
1719288882,2024-06-25 06:14,83.98,1012.38,1030.45,150,18.78,16.03,-54,1
1719289182,2024-06-25 06:19,83.90,1012.38,1030.46,150,18.84,16.07,-53,1
1719289482,2024-06-25 06:24,84.07,1012.35,1030.42,150,18.93,16.20,-53,1
1719289782,2024-06-25 06:29,83.98,1012.27,1030.34,150,19.00,16.25,-54,1
1719290082,2024-06-25 06:34,83.96,1012.33,1030.40,150,19.10,16.34,-53,1
1719290382,2024-06-25 06:39,83.67,1012.32,1030.39,150,19.16,16.34,-53,1
1719290682,2024-06-25 06:44,83.34,1012.39,1030.47,150,19.24,16.36,-53,1
1719290982,2024-06-25 06:49,83.12,1012.37,1030.44,150,19.30,16.38,-53,1
1719291283,2024-06-25 06:54,83.43,1012.43,1030.50,150,19.39,16.53,-53,1
1719291583,2024-06-25 06:59,82.48,1012.43,1030.51,150,19.48,16.43,-52,1
1719291883,2024-06-25 07:04,82.30,1012.47,1030.54,150,19.60,16.52,-53,1
1719292183,2024-06-25 07:09,82.19,1012.48,1030.56,150,19.67,16.56,-52,1
1719292483,2024-06-25 07:14,82.33,1012.54,1030.61,150,19.79,16.71,-53,1
1719292783,2024-06-25 07:19,81.66,1012.35,1030.42,150,19.91,16.70,-53,1
1719293083,2024-06-25 07:24,80.85,1012.56,1030.64,150,20.02,16.65,-53,1
1719293383,2024-06-25 07:29,80.80,1012.51,1030.58,150,20.08,16.70,-52,1
1719293683,2024-06-25 07:34,80.81,1012.53,1030.60,150,20.23,16.84,-53,1
1719293983,2024-06-25 07:39,79.90,1012.61,1030.68,150,20.34,16.77,-53,1
1719294283,2024-06-25 07:44,79.88,1012.58,1030.65,150,20.46,16.89,-54,1
1719294583,2024-06-25 07:49,79.64,1012.61,1030.68,150,20.59,16.96,-52,1
1719294884,2024-06-25 07:54,78.71,1012.55,1030.63,150,20.66,16.85,-53,1
1719295184,2024-06-25 07:59,78.62,1012.56,1030.63,150,20.69,16.86,-53,1
1719295484,2024-06-25 08:04,78.17,1012.57,1030.64,150,20.85,16.92,-54,1
1719295784,2024-06-25 08:09,78.38,1012.62,1030.69,150,20.87,16.98,-53,1
1719296084,2024-06-25 08:14,78.00,1012.59,1030.66,150,20.96,16.99,-52,1
1719296384,2024-06-25 08:19,77.38,1012.64,1030.71,150,20.93,16.84,-54,1
1719296684,2024-06-25 08:24,77.33,1012.69,1030.76,150,20.84,16.74,-52,1
1719296984,2024-06-25 08:29,77.33,1012.69,1030.76,150,20.80,16.70,-54,1
1719297284,2024-06-25 08:34,78.78,1012.64,1030.71,150,20.81,17.01,-53,1
1719297584,2024-06-25 08:39,78.44,1012.62,1030.69,150,20.88,17.01,-52,1
1719297884,2024-06-25 08:44,75.81,1012.68,1030.76,150,20.94,16.53,-53,1
1719298184,2024-06-25 08:49,75.57,1012.67,1030.74,150,20.99,16.53,-53,1
1719298485,2024-06-25 08:54,76.09,1012.54,1030.61,150,21.07,16.71,-53,1
1719298785,2024-06-25 08:59,77.09,1012.61,1030.68,150,21.24,17.08,-53,1
1719299085,2024-06-25 09:04,75.89,1012.58,1030.66,150,21.40,16.99,-53,1
1719299385,2024-06-25 09:09,74.36,1012.64,1030.71,150,21.48,16.74,-53,1
1719299685,2024-06-25 09:14,74.62,1012.50,1030.58,150,21.55,16.87,-53,1
1719299985,2024-06-25 09:19,75.24,1012.61,1030.68,150,21.73,17.17,-53,1
1719300285,2024-06-25 09:24,74.98,1012.60,1030.67,150,21.89,17.27,-53,1
1719300585,2024-06-25 09:29,75.57,1012.56,1030.64,150,22.02,17.52,-54,1
1719300885,2024-06-25 09:34,71.86,1012.52,1030.59,150,22.11,16.81,-53,1
1719301185,2024-06-25 09:39,71.98,1012.56,1030.63,150,22.13,16.86,-53,1
1719301485,2024-06-25 09:44,71.93,1012.51,1030.58,150,22.20,16.91,-53,1
1719301786,2024-06-25 09:49,71.10,1012.52,1030.59,150,22.23,16.76,-53,1
1719302086,2024-06-25 09:54,71.44,1012.48,1030.56,150,22.23,16.84,-53,1
1719302386,2024-06-25 09:59,71.48,1012.54,1030.61,150,22.27,16.88,-53,1
1719302686,2024-06-25 10:04,70.28,1012.54,1030.62,150,22.50,16.84,-55,1
1719302986,2024-06-25 10:09,69.71,1012.52,1030.59,150,22.59,16.79,-53,1
1719303286,2024-06-25 10:14,69.79,1012.40,1030.47,150,22.69,16.91,-53,1
1719303586,2024-06-25 10:19,70.20,1012.41,1030.49,150,22.81,17.11,-53,1
1719303886,2024-06-25 10:24,70.28,1012.35,1030.42,150,22.97,17.29,-54,1
1719304186,2024-06-25 10:29,69.05,1012.24,1030.32,150,23.12,17.15,-53,1
1719304486,2024-06-25 10:34,66.79,1012.26,1030.34,150,23.22,16.72,-53,1
1719304786,2024-06-25 10:39,69.96,1012.19,1030.26,150,23.31,17.54,-53,1
1719305086,2024-06-25 10:44,69.52,1012.15,1030.22,150,23.46,17.58,-54,1
1719305386,2024-06-25 10:49,69.61,1012.27,1030.34,150,23.63,17.77,-53,1
1719305686,2024-06-25 10:54,68.56,1012.25,1030.32,150,23.78,17.67,-53,1
1719305986,2024-06-25 10:59,67.80,1012.22,1030.29,150,23.89,17.60,-54,1
1719306287,2024-06-25 11:04,67.61,1012.16,1030.23,150,24.04,17.69,-54,1
1719306587,2024-06-25 11:09,67.38,1012.12,1030.19,150,24.17,17.76,-54,1
1719306887,2024-06-25 11:14,68.84,1012.13,1030.20,150,24.35,18.28,-53,1
1719307187,2024-06-25 11:19,67.63,1012.13,1030.20,150,24.50,18.14,-54,1
1719307487,2024-06-25 11:24,66.51,1012.05,1030.12,150,24.66,18.02,-54,1
1719307787,2024-06-25 11:29,65.80,1012.02,1030.09,150,24.81,17.99,-54,1
1719308087,2024-06-25 11:34,67.42,1012.01,1030.08,150,25.04,18.60,-53,1
1719308387,2024-06-25 11:39,66.73,1012.01,1030.09,150,25.32,18.70,-54,1
1719308687,2024-06-25 11:44,64.85,1011.97,1030.04,150,25.48,18.40,-54,1
1719308987,2024-06-25 11:49,65.84,1012.03,1030.11,150,25.61,18.76,-54,1
1719309288,2024-06-25 11:54,65.43,1011.97,1030.05,150,25.75,18.80,-54,1
1719309588,2024-06-25 11:59,64.57,1012.01,1030.08,150,25.83,18.66,-54,1
1719309888,2024-06-25 12:04,66.90,1012.04,1030.11,150,25.88,19.28,-55,1
1719310188,2024-06-25 12:09,63.47,1012.05,1030.12,150,25.93,18.48,-54,1
1719310488,2024-06-25 12:14,62.75,1012.02,1030.09,150,26.01,18.38,-54,1
1719310788,2024-06-25 12:19,63.70,1012.01,1030.09,150,26.01,18.62,-54,1
1719311088,2024-06-25 12:24,62.51,1012.02,1030.10,150,25.97,18.28,-55,1
1719311388,2024-06-25 12:29,63.58,1011.96,1030.03,150,25.98,18.56,-53,1
1719311688,2024-06-25 12:34,63.14,1011.96,1030.04,150,26.11,18.57,-54,1
1719311988,2024-06-25 12:39,63.26,1011.95,1030.02,150,26.22,18.70,-53,1
1719312288,2024-06-25 12:44,64.18,1011.95,1030.02,150,26.28,18.99,-53,1
1719312588,2024-06-25 12:49,61.72,1011.94,1030.01,150,26.39,18.47,-53,1
1719312888,2024-06-25 12:54,62.24,1011.94,1030.02,150,26.49,18.70,-53,1
1719313189,2024-06-25 12:59,61.11,1011.92,1029.99,150,26.50,18.41,-54,1
1719313489,2024-06-25 13:04,60.54,1011.97,1030.04,150,26.48,18.25,-54,1
1719313789,2024-06-25 13:09,62.75,1011.96,1030.03,150,26.51,18.85,-54,1
1719314089,2024-06-25 13:14,61.46,1011.97,1030.04,150,26.59,18.59,-53,1
1719314389,2024-06-25 13:19,60.03,1011.91,1029.98,150,26.72,18.34,-54,1
1719314689,2024-06-25 13:24,60.28,1011.91,1029.98,150,26.72,18.40,-54,1
1719314989,2024-06-25 13:29,58.22,1011.84,1029.91,150,26.66,17.79,-54,1
1719315289,2024-06-25 13:34,59.30,1011.82,1029.90,150,26.64,18.07,-54,1
1719315589,2024-06-25 13:39,60.88,1011.79,1029.86,150,26.71,18.55,-54,1
1719315889,2024-06-25 13:44,63.17,1011.79,1029.86,150,26.79,19.22,-53,1
1719316189,2024-06-25 13:49,63.45,1011.81,1029.88,150,26.92,19.41,-54,1
1719316489,2024-06-25 13:54,61.14,1011.72,1029.79,150,27.00,18.89,-53,1
1719316790,2024-06-25 13:59,61.93,1011.71,1029.78,150,27.14,19.23,-54,1
1719317090,2024-06-25 14:04,59.98,1011.73,1029.80,150,27.21,18.78,-54,1
1719317390,2024-06-25 14:09,59.79,1011.69,1029.76,150,27.25,18.77,-54,1
1719317690,2024-06-25 14:14,59.96,1011.65,1029.72,150,27.42,18.98,-54,1
1719317990,2024-06-25 14:19,56.80,1011.59,1029.67,150,27.56,18.24,-54,1
1719318290,2024-06-25 14:24,58.82,1011.42,1029.49,150,27.69,18.92,-53,1
1719318590,2024-06-25 14:29,60.67,1011.46,1029.54,150,27.82,19.54,-53,1
1719318890,2024-06-25 14:34,59.72,1011.41,1029.49,150,28.03,19.48,-54,1
1719319190,2024-06-25 14:39,59.11,1011.44,1029.51,150,28.10,19.38,-53,1
1719319490,2024-06-25 14:44,57.37,1011.44,1029.51,150,27.93,18.74,-53,1
1719319790,2024-06-25 14:49,56.80,1011.41,1029.49,150,27.69,18.36,-54,1
1719320090,2024-06-25 14:54,58.81,1011.38,1029.45,150,27.40,18.65,-54,1
1719320390,2024-06-25 14:59,60.52,1011.34,1029.41,150,27.18,18.90,-53,1
1719320691,2024-06-25 15:04,61.19,1011.33,1029.40,150,26.98,18.89,-53,1
1719320991,2024-06-25 15:09,60.99,1011.30,1029.37,150,26.90,18.76,-53,1
1719321291,2024-06-25 15:14,60.88,1011.29,1029.36,150,27.04,18.86,-54,1
1719321591,2024-06-25 15:19,61.46,1011.21,1029.29,150,27.19,19.16,-53,1
1719321891,2024-06-25 15:24,62.02,1011.17,1029.24,150,27.32,19.42,-53,1
1719322191,2024-06-25 15:29,61.30,1011.14,1029.22,150,27.31,19.22,-52,1
1719322491,2024-06-25 15:34,60.64,1011.08,1029.15,150,27.19,18.94,-53,1
1719322791,2024-06-25 15:39,59.92,1011.01,1029.08,150,27.04,18.61,-54,1
1719323091,2024-06-25 15:44,61.03,1011.00,1029.08,150,27.01,18.87,-54,1
1719323391,2024-06-25 15:49,61.21,1010.88,1028.96,150,27.06,18.97,-54,1
1719323691,2024-06-25 15:54,57.87,1010.91,1028.99,150,27.23,18.23,-54,1
1719323991,2024-06-25 15:59,59.56,1010.83,1028.91,150,27.41,18.86,-52,1
1719324291,2024-06-25 16:04,59.72,1010.75,1028.82,150,27.48,18.97,-54,1
1719324592,2024-06-25 16:09,58.34,1010.75,1028.82,150,27.47,18.58,-53,1
1719324892,2024-06-25 16:14,59.31,1010.69,1028.76,150,27.56,18.93,-54,1
1719325192,2024-06-25 16:19,57.95,1010.71,1028.78,150,27.65,18.64,-54,1
1719325492,2024-06-25 16:24,57.39,1010.74,1028.81,150,27.67,18.51,-53,1
1719325792,2024-06-25 16:29,57.96,1010.69,1028.76,150,27.57,18.57,-53,1
1719326092,2024-06-25 16:34,59.65,1010.68,1028.75,150,27.58,19.04,-53,1
1719326392,2024-06-25 16:39,58.25,1010.61,1028.69,150,27.65,18.73,-52,1
1719326692,2024-06-25 16:44,58.19,1010.56,1028.63,150,27.72,18.77,-53,1
1719326992,2024-06-25 16:49,58.15,1010.52,1028.59,150,27.72,18.76,-53,1
1719327292,2024-06-25 16:54,58.61,1010.55,1028.62,150,27.77,18.94,-53,1
1719327592,2024-06-25 16:59,58.14,1010.48,1028.55,150,27.88,18.91,-52,1
1719327892,2024-06-25 17:04,56.97,1010.39,1028.46,150,27.94,18.64,-55,1
1719328192,2024-06-25 17:09,58.14,1010.40,1028.47,150,28.09,19.11,-54,1
1719328493,2024-06-25 17:14,54.81,1010.32,1028.39,150,28.06,18.14,-52,1
1719328793,2024-06-25 17:19,55.93,1010.31,1028.38,150,27.91,18.32,-52,1
1719329093,2024-06-25 17:24,56.55,1010.29,1028.36,150,27.80,18.39,-52,1
1719329393,2024-06-25 17:29,56.51,1010.19,1028.27,150,27.68,18.27,-52,1
1719329693,2024-06-25 17:34,56.55,1010.26,1028.33,150,27.66,18.26,-54,1
1719329993,2024-06-25 17:39,57.89,1010.25,1028.32,150,27.63,18.61,-53,1
1719330293,2024-06-25 17:44,56.57,1010.23,1028.30,150,27.61,18.22,-53,1
1719330593,2024-06-25 17:49,56.81,1010.18,1028.25,150,27.68,18.35,-53,1
1719330893,2024-06-25 17:54,57.18,1010.19,1028.26,150,27.73,18.50,-52,1
1719331193,2024-06-25 17:59,57.22,1010.21,1028.29,150,27.68,18.47,-54,1
1719331493,2024-06-25 18:04,57.76,1010.14,1028.22,150,27.72,18.66,-53,1
1719331794,2024-06-25 18:09,57.08,1010.16,1028.24,150,27.91,18.64,-52,1
1719332094,2024-06-25 18:14,57.19,1010.09,1028.17,150,28.11,18.86,-53,1
1719332394,2024-06-25 18:19,57.73,1010.14,1028.22,150,28.32,19.21,-53,1
1719332694,2024-06-25 18:24,56.19,1010.11,1028.18,150,28.39,18.84,-53,1
1719332994,2024-06-25 18:29,55.86,1010.11,1028.18,150,28.27,18.64,-52,1
1719333294,2024-06-25 18:34,55.92,1010.06,1028.13,150,28.07,18.47,-53,1
1719333594,2024-06-25 18:39,56.46,1010.07,1028.14,150,28.00,18.56,-53,1
1719333894,2024-06-25 18:44,58.47,1010.04,1028.11,150,28.13,19.24,-53,1
1719334194,2024-06-25 18:49,57.56,1010.03,1028.10,150,28.23,19.08,-53,1
1719334494,2024-06-25 18:54,57.56,1009.98,1028.05,150,28.30,19.14,-54,1
1719334794,2024-06-25 18:59,56.49,1009.88,1027.95,150,28.19,18.74,-54,1
1719335094,2024-06-25 19:04,55.98,1009.84,1027.91,150,27.87,18.30,-53,1
1719335395,2024-06-25 19:09,56.57,1009.89,1027.96,150,27.48,18.10,-52,1
1719335695,2024-06-25 19:14,56.80,1009.88,1027.95,150,27.10,17.81,-53,1
1719335995,2024-06-25 19:19,57.79,1009.94,1028.01,150,26.80,17.81,-54,1
1719336295,2024-06-25 19:24,58.51,1009.92,1027.99,150,26.59,17.81,-53,1
1719336595,2024-06-25 19:29,58.93,1009.90,1027.97,150,26.47,17.81,-53,1
1719336895,2024-06-25 19:34,59.56,1009.83,1027.90,150,26.41,17.92,-53,1
1719337195,2024-06-25 19:39,59.45,1009.83,1027.90,150,26.36,17.84,-54,1
1719337495,2024-06-25 19:44,59.88,1009.78,1027.85,150,26.39,17.99,-54,1
1719337795,2024-06-25 19:49,60.02,1009.74,1027.81,150,26.36,18.00,-54,1
1719338095,2024-06-25 19:54,60.19,1009.76,1027.83,150,26.33,18.01,-53,1
1719338395,2024-06-25 19:59,60.41,1009.74,1027.81,150,26.25,18.00,-53,1
1719338695,2024-06-25 20:04,60.37,1009.66,1027.73,150,26.18,17.92,-54,1
1719338996,2024-06-25 20:09,60.33,1009.74,1027.82,150,26.05,17.79,-54,1
1719339296,2024-06-25 20:14,60.95,1009.71,1027.78,150,25.87,17.78,-54,1
1719339596,2024-06-25 20:19,61.25,1009.74,1027.82,150,25.69,17.69,-53,1
1719339896,2024-06-25 20:24,61.63,1009.74,1027.81,150,25.54,17.65,-54,1
1719340196,2024-06-25 20:29,62.21,1009.86,1027.93,150,25.34,17.61,-54,1
1719340496,2024-06-25 20:34,62.41,1009.92,1027.99,150,25.17,17.50,-54,1
1719340796,2024-06-25 20:39,62.68,1009.93,1028.00,150,24.96,17.37,-54,1
1719341096,2024-06-25 20:44,63.30,1009.91,1027.99,150,24.77,17.34,-54,1
1719341396,2024-06-25 20:49,63.59,1009.96,1028.03,150,24.57,17.23,-53,1
1719341696,2024-06-25 20:54,63.69,1010.04,1028.11,150,24.38,17.07,-54,1
1719341996,2024-06-25 20:59,64.37,1010.07,1028.14,150,24.22,17.09,-54,1
1719342296,2024-06-25 21:04,64.28,1010.10,1028.17,150,24.05,16.90,-53,1
1719342596,2024-06-25 21:09,64.53,1010.05,1028.12,150,23.88,16.81,-55,1
1719342897,2024-06-25 21:14,64.86,1009.98,1028.05,150,23.70,16.71,-53,1
1719343197,2024-06-25 21:19,65.24,1010.02,1028.10,150,23.58,16.69,-52,1
1719343497,2024-06-25 21:24,65.56,1009.92,1027.99,150,23.40,16.60,-53,1
1719343797,2024-06-25 21:29,65.82,1009.89,1027.96,150,23.25,16.52,-53,1
1719344097,2024-06-25 21:34,66.23,1010.08,1028.16,150,23.11,16.48,-53,1
1719344397,2024-06-25 21:39,66.46,1010.03,1028.10,150,23.04,16.47,-53,1
1719344697,2024-06-25 21:44,66.78,1010.00,1028.08,150,22.94,16.45,-52,1
1719344997,2024-06-25 21:49,67.04,1009.97,1028.04,150,22.81,16.39,-53,1
1719345297,2024-06-25 21:54,67.19,1010.06,1028.13,150,22.72,16.34,-54,1
1719345597,2024-06-25 21:59,67.58,1010.08,1028.16,150,22.59,16.31,-53,1
1719345897,2024-06-25 22:04,67.86,1010.13,1028.21,150,22.51,16.29,-53,1
1719346197,2024-06-25 22:09,68.24,1010.21,1028.28,150,22.52,16.39,-53,1
1719346497,2024-06-25 22:14,68.44,1010.18,1028.26,150,22.49,16.41,-55,1
1719346798,2024-06-25 22:19,68.43,1010.22,1028.29,150,22.44,16.36,-54,1
1719347098,2024-06-25 22:24,68.56,1010.24,1028.31,150,22.36,16.31,-54,1
1719347398,2024-06-25 22:29,68.80,1010.24,1028.32,150,22.25,16.26,-55,1
1719347698,2024-06-25 22:34,68.98,1010.25,1028.32,150,22.13,16.19,-52,1
1719347998,2024-06-25 22:39,69.24,1010.21,1028.29,150,22.03,16.15,-54,1
1719348298,2024-06-25 22:44,69.45,1010.27,1028.34,150,21.94,16.11,-55,1
1719348598,2024-06-25 22:49,69.78,1010.26,1028.33,150,21.82,16.07,-53,1
1719348898,2024-06-25 22:54,70.04,1010.36,1028.43,150,21.72,16.03,-54,1
1719349198,2024-06-25 22:59,70.34,1010.32,1028.39,150,21.58,15.97,-55,1
1719349498,2024-06-25 23:04,70.64,1010.39,1028.46,150,21.54,16.00,-55,1
1719349798,2024-06-25 23:09,70.99,1010.36,1028.43,150,21.44,15.98,-55,1
1719350098,2024-06-25 23:14,71.22,1010.37,1028.45,150,21.37,15.96,-53,1
1719350399,2024-06-25 23:19,71.51,1010.43,1028.51,150,21.29,15.95,-53,1
1719350699,2024-06-25 23:24,72.16,1010.47,1028.54,150,21.17,15.97,-53,1
1719350999,2024-06-25 23:29,72.38,1010.41,1028.48,150,21.09,15.95,-52,1
1719351299,2024-06-25 23:34,72.63,1010.46,1028.53,150,21.01,15.92,-53,1
1719351599,2024-06-25 23:39,72.92,1010.53,1028.60,150,20.92,15.90,-53,1
1719351899,2024-06-25 23:44,73.09,1010.49,1028.56,150,20.84,15.86,-54,1
1719352199,2024-06-25 23:49,73.31,1010.50,1028.57,150,20.76,15.83,-55,1
1719352499,2024-06-25 23:54,73.54,1010.49,1028.56,150,20.69,15.81,-51,1
1719352799,2024-06-25 23:59,73.74,1010.55,1028.63,150,20.62,15.78,-53,1