1719353099,2024-06-26 00:04,74.28,1010.47,1028.55,150,20.53,15.81,-53,1
1719353399,2024-06-26 00:09,74.31,1010.53,1028.60,150,20.45,15.74,-52,1
1719353699,2024-06-26 00:14,74.81,1010.56,1028.63,150,20.36,15.76,-53,1
1719354000,2024-06-26 00:20,75.13,1010.54,1028.61,150,20.29,15.76,-53,1
1719354300,2024-06-26 00:25,75.28,1010.54,1028.61,150,20.23,15.73,-53,1
1719354600,2024-06-26 00:30,75.44,1010.58,1028.66,150,20.14,15.68,-53,1
1719354900,2024-06-26 00:35,75.72,1010.57,1028.64,150,20.09,15.69,-53,1
1719355200,2024-06-26 00:40,76.07,1010.53,1028.61,150,20.04,15.71,-53,1
1719355500,2024-06-26 00:45,76.28,1010.51,1028.58,150,19.99,15.70,-53,1
1719355800,2024-06-26 00:50,76.46,1010.54,1028.62,150,19.87,15.63,-53,1
1719356100,2024-06-26 00:55,76.65,1010.49,1028.56,150,19.89,15.68,-53,1
1719356400,2024-06-26 01:00,76.96,1010.47,1028.54,150,19.83,15.69,-53,1
1719356700,2024-06-26 01:05,77.00,1010.48,1028.55,150,19.78,15.65,-53,1
1719357000,2024-06-26 01:10,77.29,1010.52,1028.59,150,19.74,15.67,-53,1
1719357301,2024-06-26 01:15,77.60,1010.50,1028.57,150,19.67,15.66,-52,1
1719357601,2024-06-26 01:20,77.95,1010.45,1028.52,150,19.61,15.67,-53,1
1719357901,2024-06-26 01:25,78.11,1010.45,1028.53,150,19.50,15.60,-53,1
1719358201,2024-06-26 01:30,78.21,1010.41,1028.48,150,19.52,15.64,-53,1
1719358501,2024-06-26 01:35,78.60,1010.39,1028.46,150,19.46,15.66,-55,1
1719358801,2024-06-26 01:40,78.74,1010.36,1028.43,150,19.41,15.64,-53,1
1719359101,2024-06-26 01:45,78.97,1010.36,1028.43,150,19.33,15.61,-53,1
1719359401,2024-06-26 01:50,79.28,1010.37,1028.44,150,19.35,15.69,-52,1
1719359701,2024-06-26 01:55,79.44,1010.37,1028.44,150,19.32,15.69,-51,1
1719360001,2024-06-26 02:00,79.54,1010.45,1028.52,150,19.28,15.67,-53,1
1719360301,2024-06-26 02:05,79.82,1010.41,1028.48,150,19.22,15.67,-52,1
1719360601,2024-06-26 02:10,80.05,1010.41,1028.49,150,19.20,15.69,-53,1
1719360901,2024-06-26 02:15,80.09,1010.41,1028.48,150,19.16,15.66,-52,1
1719361201,2024-06-26 02:20,80.30,1010.38,1028.45,150,19.13,15.67,-53,1
1719361502,2024-06-26 02:25,80.51,1010.32,1028.39,150,19.09,15.67,-53,1
1719361802,2024-06-26 02:30,80.69,1010.32,1028.39,150,19.06,15.68,-53,1
1719362102,2024-06-26 02:35,80.95,1010.25,1028.32,150,19.01,15.68,-53,1
1719362402,2024-06-26 02:40,81.15,1010.18,1028.26,150,19.00,15.71,-52,1
1719362702,2024-06-26 02:45,81.32,1010.13,1028.20,150,18.98,15.72,-52,1
1719363002,2024-06-26 02:50,81.49,1010.11,1028.18,150,18.91,15.69,-52,1
1719363302,2024-06-26 02:55,81.58,1010.03,1028.11,150,18.91,15.71,-53,1
1719363602,2024-06-26 03:00,82.00,1010.03,1028.10,150,18.88,15.76,-53,1
1719363902,2024-06-26 03:05,82.14,1009.99,1028.06,150,18.81,15.71,-53,1
1719364202,2024-06-26 03:10,82.21,1009.98,1028.05,150,18.79,15.71,-52,1
1719364502,2024-06-26 03:15,82.08,1010.04,1028.11,150,18.74,15.64,-55,1
1719364802,2024-06-26 03:20,82.25,1010.05,1028.12,150,18.68,15.61,-53,1
1719365102,2024-06-26 03:25,82.46,1009.92,1027.99,150,18.61,15.58,-53,1
1719365403,2024-06-26 03:30,82.53,1009.94,1028.01,150,18.52,15.50,-55,1
1719365703,2024-06-26 03:35,82.74,1009.83,1027.90,150,18.46,15.49,-53,1
1719366003,2024-06-26 03:40,82.92,1009.90,1027.97,150,18.44,15.50,-52,1
1719366303,2024-06-26 03:45,83.41,1009.90,1027.98,150,18.29,15.45,-53,1
1719366603,2024-06-26 03:50,83.68,1009.91,1027.98,150,18.31,15.52,-53,1
1719366903,2024-06-26 03:55,83.51,1009.97,1028.04,150,18.29,15.46,-56,1
1719367203,2024-06-26 04:00,83.54,1010.00,1028.07,150,18.24,15.42,-53,1
1719367503,2024-06-26 04:05,83.63,1010.03,1028.10,150,18.20,15.40,-53,1
1719367803,2024-06-26 04:10,83.70,1010.06,1028.13,150,18.16,15.37,-52,1
1719368103,2024-06-26 04:15,83.79,1010.02,1028.10,150,18.13,15.36,-53,1
1719368403,2024-06-26 04:20,83.93,1009.86,1027.94,150,18.09,15.35,-55,1
1719368703,2024-06-26 04:25,84.31,1010.01,1028.08,150,18.04,15.37,-52,1
1719369003,2024-06-26 04:30,84.50,1010.02,1028.10,150,18.03,15.39,-55,1
1719369303,2024-06-26 04:35,84.69,1009.96,1028.03,150,18.03,15.43,-53,1
1719369604,2024-06-26 04:40,84.86,1010.02,1028.09,150,18.02,15.45,-55,1
1719369904,2024-06-26 04:45,85.25,1010.07,1028.14,150,17.99,15.49,-52,1
1719370204,2024-06-26 04:50,85.72,1010.06,1028.13,150,17.97,15.56,-52,1
1719370504,2024-06-26 04:55,86.03,1010.06,1028.13,150,18.08,15.72,-55,1
1719370804,2024-06-26 05:00,87.81,1010.05,1028.12,150,18.28,16.24,-53,1
1719371104,2024-06-26 05:05,88.35,1010.03,1028.10,150,18.77,16.82,-54,1
1719371404,2024-06-26 05:10,88.06,1010.03,1028.10,150,19.28,17.27,-53,1
1719371704,2024-06-26 05:15,87.00,1009.92,1027.99,150,19.70,17.49,-53,1
1719372004,2024-06-26 05:20,84.88,1010.07,1028.14,150,19.99,17.39,-54,1
1719372304,2024-06-26 05:25,83.85,1010.10,1028.17,150,20.00,17.20,-54,1
1719372604,2024-06-26 05:30,83.67,1010.07,1028.14,150,19.92,17.09,-53,1
1719372904,2024-06-26 05:35,84.67,1010.02,1028.09,150,19.94,17.30,-53,1
1719373205,2024-06-26 05:40,84.31,1009.99,1028.06,150,20.16,17.45,-53,1
1719373505,2024-06-26 05:45,83.78,1009.99,1028.06,150,20.20,17.38,-54,1
1719373805,2024-06-26 05:50,84.66,1010.02,1028.09,150,20.38,17.73,-53,1
1719374105,2024-06-26 05:55,85.22,1009.97,1028.04,150,20.92,18.36,-53,1
1719374405,2024-06-26 06:00,84.77,1009.96,1028.03,150,21.49,18.83,-54,1
1719374705,2024-06-26 06:05,83.25,1009.92,1027.99,150,21.97,19.01,-54,1
1719375005,2024-06-26 06:10,81.47,1009.90,1027.97,150,22.14,18.84,-53,1
1719375305,2024-06-26 06:15,81.06,1009.96,1028.03,150,22.21,18.82,-53,1
1719375605,2024-06-26 06:20,80.68,1009.93,1028.00,150,22.17,18.71,-54,1
1719375906,2024-06-26 06:25,80.50,1009.94,1028.01,150,22.07,18.58,-54,1
1719376206,2024-06-26 06:30,80.68,1009.96,1028.03,150,21.92,18.46,-53,1
1719376506,2024-06-26 06:35,80.75,1009.94,1028.02,150,21.85,18.41,-54,1
1719376806,2024-06-26 06:40,81.42,1009.99,1028.06,150,21.80,18.49,-54,1
1719377106,2024-06-26 06:45,81.77,1010.01,1028.09,150,21.78,18.54,-53,1
1719377406,2024-06-26 06:50,81.72,1010.00,1028.08,150,21.78,18.53,-54,1
1719377706,2024-06-26 06:55,81.88,1009.99,1028.06,150,21.76,18.54,-54,1
1719378006,2024-06-26 07:00,82.22,1009.98,1028.06,150,21.78,18.63,-54,1
1719378306,2024-06-26 07:05,82.37,1010.01,1028.08,150,21.84,18.72,-54,1
1719378606,2024-06-26 07:10,82.22,1010.03,1028.11,150,21.91,18.76,-55,1
1719378907,2024-06-26 07:15,82.57,1010.01,1028.09,150,21.94,18.85,-55,1
1719379207,2024-06-26 07:20,82.80,1009.99,1028.06,150,21.91,18.87,-56,1
1719379507,2024-06-26 07:25,82.90,1009.89,1027.96,150,22.09,19.06,-55,1
1719379807,2024-06-26 07:30,82.59,1009.91,1027.98,150,22.28,19.19,-55,1
1719380107,2024-06-26 07:35,82.00,1009.88,1027.96,150,22.41,19.20,-55,1
1719380407,2024-06-26 07:40,82.13,1009.97,1028.04,150,22.45,19.27,-55,1
1719380707,2024-06-26 07:45,82.34,1009.94,1028.01,150,22.51,19.37,-55,1
1719381007,2024-06-26 07:50,82.06,1009.91,1027.98,150,22.58,19.38,-55,1
1719381307,2024-06-26 07:55,81.69,1009.85,1027.92,150,22.68,19.40,-55,1
1719381607,2024-06-26 08:00,82.21,1009.81,1027.88,150,22.76,19.58,-55,1
1719381907,2024-06-26 08:05,81.41,1009.80,1027.87,150,22.84,19.50,-55,1
1719382207,2024-06-26 08:10,81.76,1009.78,1027.86,150,22.95,19.68,-55,1
1719382507,2024-06-26 08:15,81.70,1009.81,1027.89,150,23.08,19.80,-55,1
1719382807,2024-06-26 08:20,81.96,1009.84,1027.91,150,23.19,19.95,-56,1
1719383107,2024-06-26 08:25,80.87,1009.81,1027.89,150,23.27,19.82,-55,1
1719383408,2024-06-26 08:30,80.21,1009.76,1027.84,150,23.39,19.80,-56,1
1719383708,2024-06-26 08:35,79.93,1009.64,1027.72,150,23.51,19.86,-56,1
1719384008,2024-06-26 08:40,79.66,1009.74,1027.82,150,23.63,19.92,-55,1
1719384308,2024-06-26 08:45,79.91,1009.81,1027.89,150,23.70,20.04,-55,1
1719384608,2024-06-26 08:50,79.10,1009.81,1027.88,150,23.89,20.06,-56,1
1719384908,2024-06-26 08:55,78.20,1009.74,1027.81,150,23.98,19.97,-55,1
1719385208,2024-06-26 09:00,78.68,1009.72,1027.79,150,24.12,20.20,-55,1
1719385508,2024-06-26 09:05,76.53,1009.60,1027.68,150,24.28,19.91,-56,1
1719385808,2024-06-26 09:10,75.51,1009.51,1027.58,150,24.42,19.83,-55,1
1719386108,2024-06-26 09:15,75.94,1009.42,1027.49,150,24.56,20.05,-53,1
1719386408,2024-06-26 09:20,74.60,1009.45,1027.52,150,24.68,19.88,-56,1
1719386708,2024-06-26 09:25,73.62,1009.20,1027.27,150,24.86,19.84,-55,1
1719387008,2024-06-26 09:30,73.28,1009.33,1027.40,150,24.97,19.87,-56,1
1719387308,2024-06-26 09:35,72.89,1009.32,1027.39,150,25.05,19.86,-53,1
1719387609,2024-06-26 09:40,72.47,1009.13,1027.20,150,25.17,19.89,-56,1
1719387909,2024-06-26 09:45,70.66,1009.20,1027.27,150,25.31,19.61,-56,1
1719388209,2024-06-26 09:50,71.75,1009.18,1027.25,150,25.51,20.05,-56,1
1719388509,2024-06-26 09:55,70.85,1009.16,1027.23,150,25.68,20.01,-56,1
1719388809,2024-06-26 10:00,69.07,1009.05,1027.12,150,25.81,19.72,-56,1
1719389109,2024-06-26 10:05,68.94,1009.08,1027.15,150,25.97,19.85,-56,1
1719389409,2024-06-26 10:10,67.47,1009.06,1027.14,150,26.11,19.63,-56,1
1719389709,2024-06-26 10:15,67.29,1009.02,1027.09,150,26.27,19.74,-55,1
1719390009,2024-06-26 10:20,66.75,1009.01,1027.08,150,26.41,19.74,-55,1
1719390309,2024-06-26 10:25,65.89,1009.03,1027.10,150,26.54,19.66,-55,1
1719390609,2024-06-26 10:30,65.52,1008.90,1026.97,150,26.64,19.66,-54,1
1719390909,2024-06-26 10:35,64.62,1008.91,1026.98,150,26.77,19.56,-55,1
1719391209,2024-06-26 10:40,61.29,1008.84,1026.91,150,26.89,18.83,-55,1
1719391509,2024-06-26 10:45,66.10,1008.85,1026.92,150,27.01,20.16,-54,1
1719391810,2024-06-26 10:50,64.89,1008.87,1026.95,150,27.12,19.96,-55,1
1719392110,2024-06-26 10:55,62.18,1008.96,1027.04,150,27.25,19.40,-55,1
1719392410,2024-06-26 11:00,64.00,1008.90,1026.97,150,27.39,19.99,-54,1
1719392710,2024-06-26 11:05,62.30,1009.00,1027.07,150,27.50,19.66,-53,1
1719393010,2024-06-26 11:10,62.93,1008.98,1027.06,150,27.63,19.95,-54,1
1719393310,2024-06-26 11:15,62.17,1008.99,1027.06,150,27.70,19.82,-55,1
1719393610,2024-06-26 11:20,63.05,1008.98,1027.05,150,27.76,20.10,-54,1
1719393910,2024-06-26 11:25,62.61,1008.95,1027.02,150,27.88,20.10,-54,1
1719394210,2024-06-26 11:30,62.73,1008.91,1026.98,150,27.98,20.23,-55,1
1719394510,2024-06-26 11:35,62.11,1008.90,1026.97,150,28.01,20.10,-55,1
1719394810,2024-06-26 11:40,62.19,1008.79,1026.86,150,28.04,20.15,-54,1
1719395110,2024-06-26 11:45,61.91,1008.75,1026.82,150,28.18,20.20,-54,1
1719395410,2024-06-26 11:50,62.61,1008.71,1026.79,150,28.37,20.57,-54,1
1719395710,2024-06-26 11:55,61.23,1008.68,1026.75,150,28.42,20.25,-51,1
1719396011,2024-06-26 12:00,60.83,1008.60,1026.67,150,28.28,20.01,-54,1
1719396311,2024-06-26 12:05,58.82,1008.48,1026.55,150,28.31,19.50,-55,1
1719396611,2024-06-26 12:10,61.21,1008.46,1026.53,150,28.49,20.31,-54,1
1719396911,2024-06-26 12:15,61.21,1008.36,1026.44,150,28.71,20.52,-55,1
1719397211,2024-06-26 12:20,60.42,1008.30,1026.37,150,28.91,20.50,-52,1
1719397511,2024-06-26 12:25,59.03,1008.23,1026.30,150,29.07,20.27,-54,1
1719397811,2024-06-26 12:30,58.79,1008.17,1026.24,150,29.21,20.33,-55,1
1719398111,2024-06-26 12:35,57.80,1008.06,1026.13,150,29.32,20.16,-55,1
1719398411,2024-06-26 12:40,59.02,1008.09,1026.17,150,29.47,20.64,-55,1
1719398711,2024-06-26 12:45,57.90,1008.06,1026.13,150,29.54,20.39,-56,1
1719399011,2024-06-26 12:50,56.92,1008.00,1026.08,150,29.51,20.09,-55,1
1719399311,2024-06-26 12:55,55.69,1007.97,1026.04,150,29.58,19.80,-56,1
1719399611,2024-06-26 13:00,56.57,1007.93,1026.01,150,29.75,20.21,-55,1
1719399912,2024-06-26 13:05,55.71,1007.92,1026.00,150,29.84,20.05,-53,1
1719400212,2024-06-26 13:10,55.50,1007.86,1025.93,150,29.68,19.84,-53,1
1719400512,2024-06-26 13:15,55.81,1007.83,1025.90,150,29.65,19.90,-52,1
1719400812,2024-06-26 13:20,55.09,1007.76,1025.83,150,29.86,19.89,-53,1
1719401112,2024-06-26 13:25,55.08,1007.80,1025.88,150,29.83,19.86,-52,1
1719401412,2024-06-26 13:30,54.55,1007.74,1025.81,150,29.77,19.64,-53,1
1719401712,2024-06-26 13:35,56.01,1007.66,1025.73,150,29.62,19.93,-53,1
1719402012,2024-06-26 13:40,55.14,1007.63,1025.70,150,29.71,19.76,-55,1
1719402312,2024-06-26 13:45,55.59,1007.58,1025.65,150,29.94,20.11,-54,1
1719402612,2024-06-26 13:50,54.95,1007.55,1025.63,150,30.06,20.03,-53,1
1719402912,2024-06-26 13:55,53.26,1007.46,1025.53,150,30.10,19.57,-54,1
1719403213,2024-06-26 14:00,50.55,1007.39,1025.46,150,29.93,18.57,-54,1
1719403513,2024-06-26 14:05,52.54,1007.35,1025.42,150,29.77,19.04,-54,1
1719403813,2024-06-26 14:10,51.27,1007.17,1025.24,150,29.73,18.61,-52,1
1719404113,2024-06-26 14:15,53.15,1007.21,1025.28,150,29.88,19.33,-55,1
1719404413,2024-06-26 14:20,52.67,1007.18,1025.25,150,30.03,19.32,-54,1
1719404713,2024-06-26 14:25,52.34,1007.09,1025.16,150,30.13,19.31,-54,1
1719405013,2024-06-26 14:30,51.51,1007.04,1025.11,150,30.23,19.15,-54,1
1719405313,2024-06-26 14:35,52.31,1006.95,1025.02,150,30.23,19.39,-55,1
1719405613,2024-06-26 14:40,51.13,1006.95,1025.02,150,30.20,19.00,-55,1
1719405913,2024-06-26 14:45,51.15,1006.87,1024.94,150,30.24,19.04,-54,1
1719406213,2024-06-26 14:50,50.93,1006.79,1024.86,150,30.30,19.03,-53,1
1719406513,2024-06-26 14:55,50.70,1006.83,1024.90,150,30.17,18.84,-52,1
1719406814,2024-06-26 15:00,50.51,1006.80,1024.87,150,30.07,18.69,-55,1
1719407114,2024-06-26 15:05,51.42,1006.81,1024.88,150,30.00,18.91,-54,1
1719407414,2024-06-26 15:10,51.57,1006.79,1024.86,150,29.89,18.85,-54,1
1719407714,2024-06-26 15:15,52.01,1006.77,1024.84,150,29.99,19.08,-54,1
1719408014,2024-06-26 15:20,51.33,1006.79,1024.86,150,30.12,18.99,-55,1
1719408314,2024-06-26 15:25,51.09,1006.76,1024.84,150,30.15,18.94,-54,1
1719408614,2024-06-26 15:30,50.52,1006.68,1024.75,150,30.11,18.73,-56,1
1719408914,2024-06-26 15:35,50.66,1006.66,1024.73,150,30.07,18.73,-52,1
1719409214,2024-06-26 15:40,50.90,1006.65,1024.72,150,29.93,18.68,-54,1
1719409514,2024-06-26 15:45,49.18,1006.56,1024.63,150,29.83,18.04,-54,1
1719409814,2024-06-26 15:50,50.89,1006.48,1024.55,150,29.89,18.64,-53,1
1719410114,2024-06-26 15:55,50.52,1006.48,1024.55,150,30.03,18.65,-52,1
1719410415,2024-06-26 16:00,50.75,1006.45,1024.52,150,30.17,18.86,-55,1
1719410715,2024-06-26 16:05,49.56,1006.43,1024.50,150,30.26,18.56,-51,1
1719411015,2024-06-26 16:10,50.05,1006.32,1024.39,150,30.37,18.81,-51,1
1719411315,2024-06-26 16:15,50.89,1006.21,1024.28,150,30.48,19.18,-54,1
1719411615,2024-06-26 16:20,50.52,1006.15,1024.22,150,30.61,19.18,-52,1
1719411915,2024-06-26 16:25,49.96,1006.07,1024.14,150,30.64,19.03,-53,1
1719412215,2024-06-26 16:30,49.18,1006.00,1024.07,150,30.66,18.80,-53,1
1719412515,2024-06-26 16:35,49.09,1006.02,1024.10,150,30.64,18.75,-51,1
1719412815,2024-06-26 16:40,49.16,1006.04,1024.11,150,30.66,18.79,-53,1
1719413115,2024-06-26 16:45,49.62,1006.03,1024.11,150,30.73,19.01,-52,1
1719413415,2024-06-26 16:50,48.38,1005.94,1024.01,150,30.81,18.68,-52,1
1719413716,2024-06-26 16:55,48.20,1005.90,1023.98,150,30.81,18.62,-52,1
1719414016,2024-06-26 17:00,47.83,1005.81,1023.88,150,30.71,18.40,-57,1
1719414316,2024-06-26 17:05,47.25,1005.89,1023.96,150,30.49,18.01,-53,1
1719414616,2024-06-26 17:10,46.31,1005.85,1023.92,150,30.21,17.44,-55,1
1719414916,2024-06-26 17:15,47.92,1005.87,1023.95,150,30.08,17.86,-53,1
1719415216,2024-06-26 17:20,48.01,1005.84,1023.91,150,29.97,17.79,-54,1
1719415516,2024-06-26 17:25,49.42,1005.78,1023.85,150,29.80,18.09,-55,1
1719415816,2024-06-26 17:30,49.48,1005.65,1023.72,150,29.66,17.98,-55,1
1719416116,2024-06-26 17:35,49.04,1005.63,1023.70,150,29.66,17.84,-53,1
1719416416,2024-06-26 17:40,48.97,1005.57,1023.65,150,29.70,17.85,-55,1
1719416716,2024-06-26 17:45,49.81,1005.53,1023.61,150,29.74,18.16,-53,1
1719417017,2024-06-26 17:50,48.92,1005.51,1023.58,150,29.81,17.94,-53,1
1719417317,2024-06-26 17:55,49.27,1005.40,1023.48,150,29.87,18.11,-55,1
1719417617,2024-06-26 18:00,49.62,1005.40,1023.47,150,30.00,18.34,-53,1
1719417917,2024-06-26 18:05,49.53,1005.38,1023.45,150,30.08,18.38,-52,1
1719418217,2024-06-26 18:10,51.13,1005.32,1023.39,150,30.16,18.97,-54,1
1719418517,2024-06-26 18:15,50.87,1005.27,1023.35,150,30.23,18.95,-52,1
1719418817,2024-06-26 18:20,51.20,1005.18,1023.25,150,30.21,19.03,-53,1
1719419117,2024-06-26 18:25,50.13,1005.13,1023.20,150,30.26,18.74,-55,1
1719419417,2024-06-26 18:30,50.08,1005.10,1023.17,150,30.32,18.78,-53,1
1719419717,2024-06-26 18:35,49.94,1005.06,1023.13,150,30.40,18.81,-52,1
1719420017,2024-06-26 18:40,49.61,1005.07,1023.14,150,30.46,18.76,-54,1
1719420317,2024-06-26 18:45,49.71,1005.07,1023.14,150,30.50,18.82,-53,1
1719420618,2024-06-26 18:50,48.52,1005.09,1023.17,150,30.40,18.35,-55,1
1719420918,2024-06-26 18:55,48.96,1005.09,1023.16,150,30.31,18.41,-52,1
1719421218,2024-06-26 19:00,48.84,1005.02,1023.10,150,30.19,18.26,-54,1
1719421518,2024-06-26 19:05,48.07,1004.99,1023.06,150,30.00,17.84,-51,1
1719421818,2024-06-26 19:10,47.80,1004.91,1022.98,150,29.66,17.44,-52,1
1719422118,2024-06-26 19:15,47.76,1004.91,1022.98,150,29.48,17.26,-51,1
1719422418,2024-06-26 19:20,48.25,1004.91,1022.99,150,29.21,17.17,-52,1
1719422718,2024-06-26 19:25,48.24,1004.91,1022.98,150,28.97,16.95,-52,1
1719423018,2024-06-26 19:30,48.42,1004.88,1022.95,150,28.78,16.84,-53,1
1719423318,2024-06-26 19:35,48.53,1004.86,1022.93,150,28.58,16.69,-55,1
1719423618,2024-06-26 19:40,48.79,1004.96,1023.03,150,28.44,16.64,-51,1
1719423919,2024-06-26 19:45,48.89,1004.85,1022.92,150,28.26,16.51,-56,1
1719424219,2024-06-26 19:50,49.37,1005.29,1023.36,150,28.23,16.64,-52,1
1719424519,2024-06-26 19:55,49.76,1005.35,1023.43,150,28.13,16.67,-54,1
1719424819,2024-06-26 20:00,50.13,1005.40,1023.47,150,28.01,16.68,-52,1
1719425119,2024-06-26 20:05,50.44,1005.39,1023.46,150,27.91,16.68,-51,1
1719425419,2024-06-26 20:10,50.56,1005.44,1023.52,150,27.80,16.62,-52,1
1719425720,2024-06-26 20:15,50.54,1005.52,1023.59,150,27.61,16.44,-52,1
1719426020,2024-06-26 20:20,51.11,1005.64,1023.72,150,27.54,16.55,-55,1
1719426320,2024-06-26 20:25,51.30,1005.68,1023.75,150,27.47,16.54,-52,1
1719426620,2024-06-26 20:30,51.60,1005.71,1023.78,150,27.33,16.51,-52,1
1719426920,2024-06-26 20:35,52.03,1005.77,1023.84,150,27.16,16.48,-53,1
1719427220,2024-06-26 20:40,52.38,1005.83,1023.90,150,27.03,16.47,-52,1
1719427520,2024-06-26 20:45,52.62,1005.85,1023.93,150,26.87,16.39,-52,1
1719427820,2024-06-26 20:50,53.31,1005.88,1023.95,150,26.71,16.45,-52,1
1719428121,2024-06-26 20:55,53.72,1005.87,1023.94,150,26.49,16.37,-53,1
1719428421,2024-06-26 21:00,53.69,1005.91,1023.98,150,26.35,16.23,-52,1
1719428721,2024-06-26 21:05,53.84,1005.91,1023.98,150,26.17,16.10,-53,1
1719429021,2024-06-26 21:10,53.93,1005.80,1023.87,150,25.99,15.96,-53,1
1719429321,2024-06-26 21:15,54.24,1005.82,1023.90,150,25.83,15.90,-52,1
1719429621,2024-06-26 21:20,54.07,1005.83,1023.90,150,25.68,15.72,-52,1
1719429921,2024-06-26 21:25,54.44,1005.75,1023.82,150,25.52,15.68,-52,1
1719430221,2024-06-26 21:30,54.69,1005.66,1023.73,150,25.37,15.61,-52,1
1719430521,2024-06-26 21:35,54.85,1005.59,1023.66,150,25.24,15.53,-52,1
1719430821,2024-06-26 21:40,54.97,1005.47,1023.54,150,25.10,15.44,-55,1
1719431121,2024-06-26 21:45,55.26,1005.59,1023.67,150,24.99,15.42,-52,1
1719431421,2024-06-26 21:50,55.38,1005.56,1023.63,150,24.89,15.36,-56,1
1719431721,2024-06-26 21:55,55.54,1005.51,1023.58,150,24.79,15.31,-52,1
1719432022,2024-06-26 22:00,55.64,1005.62,1023.69,150,24.71,15.26,-51,1
1719432322,2024-06-26 22:05,55.70,1005.71,1023.78,150,24.65,15.22,-51,1
1719432622,2024-06-26 22:10,55.62,1005.68,1023.75,150,24.62,15.17,-51,1
1719432922,2024-06-26 22:15,55.73,1005.66,1023.73,150,24.60,15.18,-52,1
1719433222,2024-06-26 22:20,55.70,1005.70,1023.77,150,24.57,15.15,-52,1
1719433522,2024-06-26 22:25,55.75,1005.65,1023.72,150,24.51,15.11,-52,1
1719433822,2024-06-26 22:30,55.82,1005.67,1023.75,150,24.46,15.08,-51,1
1719434122,2024-06-26 22:35,55.84,1005.60,1023.67,150,24.40,15.03,-51,1
1719434422,2024-06-26 22:40,56.36,1005.54,1023.61,150,24.32,15.10,-51,1
1719434722,2024-06-26 22:45,56.12,1005.51,1023.59,150,24.25,14.97,-52,1
1719435022,2024-06-26 22:50,56.22,1005.59,1023.66,150,24.17,14.92,-53,1
1719435322,2024-06-26 22:55,56.50,1005.59,1023.66,150,24.09,14.92,-53,1
1719435622,2024-06-26 23:00,56.68,1005.57,1023.64,150,24.02,14.91,-52,1
1719435923,2024-06-26 23:05,56.72,1005.60,1023.67,150,23.98,14.88,-51,1
1719436223,2024-06-26 23:10,56.81,1005.60,1023.67,150,23.95,14.88,-52,1
1719436523,2024-06-26 23:15,57.08,1005.62,1023.69,150,23.83,14.84,-54,1
1719436823,2024-06-26 23:20,57.15,1005.56,1023.64,150,23.80,14.83,-54,1
1719437123,2024-06-26 23:25,57.46,1005.54,1023.62,150,23.72,14.84,-52,1
1719437423,2024-06-26 23:30,57.68,1005.54,1023.61,150,23.64,14.83,-52,1
1719437723,2024-06-26 23:35,57.94,1005.58,1023.65,150,23.56,14.82,-51,1
1719438023,2024-06-26 23:40,58.39,1005.62,1023.70,150,23.47,14.85,-51,1
1719438323,2024-06-26 23:45,58.93,1005.60,1023.67,150,23.38,14.91,-55,1
1719438623,2024-06-26 23:50,58.73,1005.59,1023.66,150,23.27,14.76,-52,1
1719438923,2024-06-26 23:55,59.00,1005.63,1023.70,150,23.16,14.73,-52,1