1719439223,2024-06-27 00:00,59.21,1005.65,1023.72,150,23.05,14.68,-52,1
1719439524,2024-06-27 00:05,59.39,1005.69,1023.76,150,22.95,14.63,-53,1
1719439824,2024-06-27 00:10,59.71,1005.71,1023.78,150,22.85,14.62,-51,1
1719440124,2024-06-27 00:15,59.89,1005.74,1023.81,150,22.77,14.59,-55,1
1719440424,2024-06-27 00:20,60.80,1005.81,1023.88,150,22.69,14.75,-51,1
1719440724,2024-06-27 00:25,60.88,1005.80,1023.88,150,22.59,14.68,-52,1
1719441024,2024-06-27 00:30,61.11,1005.74,1023.81,150,22.49,14.64,-52,1
1719441324,2024-06-27 00:35,61.17,1005.77,1023.84,150,22.39,14.56,-52,1
1719441624,2024-06-27 00:40,61.29,1005.73,1023.80,150,22.34,14.55,-52,1
1719441924,2024-06-27 00:45,61.46,1005.72,1023.80,150,22.26,14.51,-52,1
1719442224,2024-06-27 00:50,61.76,1005.81,1023.88,150,22.19,14.52,-52,1
1719442524,2024-06-27 00:55,62.15,1005.77,1023.84,150,22.11,14.54,-52,1
1719442824,2024-06-27 01:00,62.21,1005.76,1023.83,150,22.04,14.49,-52,1
1719443125,2024-06-27 01:05,62.47,1005.73,1023.81,150,21.95,14.47,-52,1
1719443425,2024-06-27 01:10,62.62,1005.61,1023.69,150,21.79,14.36,-53,1
1719443725,2024-06-27 01:15,62.80,1005.59,1023.66,150,21.77,14.39,-51,1
1719444025,2024-06-27 01:20,63.03,1005.62,1023.69,150,21.73,14.40,-52,1
1719444325,2024-06-27 01:25,63.30,1005.62,1023.69,150,21.68,14.42,-51,1
1719444625,2024-06-27 01:30,63.63,1005.61,1023.68,150,21.62,14.44,-52,1
1719444925,2024-06-27 01:35,63.72,1005.58,1023.65,150,21.57,14.42,-52,1
1719445225,2024-06-27 01:40,63.92,1005.53,1023.60,150,21.53,14.43,-52,1
1719445525,2024-06-27 01:45,64.02,1005.58,1023.65,150,21.49,14.42,-51,1
1719445825,2024-06-27 01:50,64.13,1005.51,1023.58,150,21.45,14.41,-52,1
1719446125,2024-06-27 01:55,64.38,1005.59,1023.66,150,21.41,14.43,-52,1
1719446425,2024-06-27 02:00,64.58,1005.65,1023.72,150,21.35,14.42,-52,1
1719446725,2024-06-27 02:05,64.76,1005.67,1023.75,150,21.31,14.42,-52,1
1719447026,2024-06-27 02:10,65.01,1005.60,1023.67,150,21.25,14.43,-51,1
1719447326,2024-06-27 02:15,64.99,1005.56,1023.64,150,21.20,14.37,-53,1
1719447626,2024-06-27 02:20,65.33,1005.48,1023.55,150,21.13,14.39,-54,1
1719447926,2024-06-27 02:25,65.45,1005.41,1023.48,150,21.05,14.34,-54,1
1719448226,2024-06-27 02:30,65.65,1005.41,1023.48,150,21.01,14.35,-51,1
1719448526,2024-06-27 02:35,65.87,1005.37,1023.44,150,20.93,14.33,-51,1
1719448826,2024-06-27 02:40,66.07,1005.36,1023.43,150,20.88,14.33,-51,1
1719449126,2024-06-27 02:45,66.35,1005.40,1023.47,150,20.85,14.36,-51,1
1719449426,2024-06-27 02:50,66.52,1005.33,1023.40,150,20.83,14.38,-54,1
1719449726,2024-06-27 02:55,66.63,1005.29,1023.36,150,20.81,14.39,-51,1
1719450026,2024-06-27 03:00,66.87,1005.20,1023.27,150,20.76,14.40,-54,1
1719450326,2024-06-27 03:05,66.92,1005.19,1023.27,150,20.77,14.42,-52,1
1719450627,2024-06-27 03:10,67.19,1005.11,1023.18,150,20.74,14.45,-53,1
1719450927,2024-06-27 03:15,67.32,1005.14,1023.21,150,20.70,14.44,-52,1
1719451227,2024-06-27 03:20,67.41,1005.17,1023.24,150,20.68,14.45,-53,1
1719451527,2024-06-27 03:25,67.75,1005.16,1023.23,150,20.63,14.48,-52,1
1719451827,2024-06-27 03:30,67.88,1005.21,1023.28,150,20.58,14.46,-52,1
1719452127,2024-06-27 03:35,68.05,1005.18,1023.25,150,20.57,14.49,-52,1
1719452427,2024-06-27 03:40,68.10,1005.08,1023.15,150,20.52,14.45,-51,1
1719452727,2024-06-27 03:45,68.20,1005.11,1023.18,150,20.47,14.43,-52,1
1719453027,2024-06-27 03:50,68.46,1005.06,1023.13,150,20.45,14.47,-52,1
1719453327,2024-06-27 03:55,68.72,1005.07,1023.15,150,20.45,14.52,-53,1
1719453627,2024-06-27 04:00,68.84,1005.03,1023.10,150,20.43,14.53,-51,1
1719453927,2024-06-27 04:05,69.44,1005.06,1023.14,150,20.35,14.59,-53,1
1719454228,2024-06-27 04:10,69.11,1005.10,1023.17,150,20.41,14.57,-52,1
1719454528,2024-06-27 04:15,69.19,1005.10,1023.17,150,20.40,14.58,-52,1
1719454828,2024-06-27 04:20,69.15,1005.15,1023.22,150,20.42,14.59,-52,1
1719455128,2024-06-27 04:25,69.29,1005.17,1023.24,150,20.38,14.59,-52,1
1719455428,2024-06-27 04:30,69.47,1005.17,1023.24,150,20.36,14.61,-52,1
1719455728,2024-06-27 04:35,69.57,1005.20,1023.27,150,20.33,14.60,-52,1
1719456028,2024-06-27 04:40,69.76,1005.21,1023.29,150,20.28,14.60,-53,1
1719456328,2024-06-27 04:45,70.15,1005.19,1023.26,150,20.31,14.71,-52,1
1719456628,2024-06-27 04:50,70.15,1005.21,1023.28,150,20.31,14.71,-52,1
1719456928,2024-06-27 04:55,70.39,1005.26,1023.33,150,20.34,14.79,-51,1
1719457228,2024-06-27 05:00,71.16,1005.25,1023.32,150,20.53,15.14,-52,1
1719457528,2024-06-27 05:05,71.27,1005.25,1023.32,150,20.91,15.53,-52,1
1719457828,2024-06-27 05:10,70.63,1005.29,1023.36,150,21.40,15.86,-52,1
1719458128,2024-06-27 05:15,69.95,1005.30,1023.37,150,21.78,16.07,-53,1
1719458429,2024-06-27 05:20,68.58,1005.24,1023.31,150,21.89,15.87,-52,1
1719458729,2024-06-27 05:25,68.36,1005.28,1023.35,150,21.80,15.73,-53,1
1719459029,2024-06-27 05:30,68.45,1005.24,1023.32,150,21.72,15.68,-54,1
1719459329,2024-06-27 05:35,69.06,1005.21,1023.28,150,21.72,15.81,-53,1
1719459629,2024-06-27 05:40,68.76,1005.23,1023.30,150,21.81,15.83,-53,1
1719459929,2024-06-27 05:45,68.90,1005.16,1023.23,150,21.85,15.90,-53,1
1719460229,2024-06-27 05:50,69.71,1005.01,1023.08,150,22.10,16.32,-53,1
1719460529,2024-06-27 05:55,69.73,1005.09,1023.16,150,22.64,16.85,-54,1
1719460829,2024-06-27 06:00,68.92,1005.14,1023.21,150,23.19,17.19,-54,1
1719461129,2024-06-27 06:05,68.06,1005.10,1023.17,150,23.64,17.42,-53,1
1719461429,2024-06-27 06:10,66.63,1005.10,1023.17,150,23.79,17.23,-53,1
1719461729,2024-06-27 06:15,66.32,1005.11,1023.18,150,23.80,17.16,-53,1
1719462030,2024-06-27 06:20,66.17,1005.09,1023.16,150,23.73,17.06,-52,1
1719462330,2024-06-27 06:25,66.11,1005.13,1023.21,150,23.62,16.94,-55,1
1719462630,2024-06-27 06:30,66.40,1005.06,1023.14,150,23.45,16.85,-53,1
1719462930,2024-06-27 06:35,66.55,1005.04,1023.12,150,23.36,16.80,-54,1
1719463230,2024-06-27 06:40,66.89,1005.01,1023.08,150,23.32,16.84,-54,1
1719463530,2024-06-27 06:45,67.07,1005.11,1023.18,150,23.32,16.88,-53,1
1719463830,2024-06-27 06:50,67.29,1005.11,1023.19,150,23.33,16.94,-54,1
1719464130,2024-06-27 06:55,67.43,1005.10,1023.17,150,23.37,17.01,-53,1
1719464430,2024-06-27 07:00,67.60,1005.08,1023.16,150,23.38,17.06,-54,1
1719464730,2024-06-27 07:05,67.86,1005.16,1023.23,150,23.51,17.25,-53,1
1719465030,2024-06-27 07:10,67.79,1005.14,1023.22,150,23.59,17.31,-54,1
1719465330,2024-06-27 07:15,67.94,1005.15,1023.22,150,23.63,17.38,-53,1
1719465631,2024-06-27 07:20,67.97,1005.26,1023.33,150,23.71,17.46,-52,1
1719465931,2024-06-27 07:25,67.74,1005.18,1023.25,150,23.87,17.56,-53,1
1719466231,2024-06-27 07:30,67.43,1005.13,1023.20,150,24.07,17.68,-53,1
1719466531,2024-06-27 07:35,66.92,1005.06,1023.13,150,24.16,17.65,-54,1
1719466831,2024-06-27 07:40,67.23,1005.14,1023.21,150,24.20,17.76,-53,1
1719467131,2024-06-27 07:45,67.05,1005.13,1023.20,150,24.28,17.79,-53,1
1719467431,2024-06-27 07:50,67.10,1005.10,1023.17,150,24.36,17.88,-52,1
1719467731,2024-06-27 07:55,67.14,1005.03,1023.10,150,24.42,17.95,-52,1
1719468031,2024-06-27 08:00,67.32,1005.00,1023.07,150,24.51,18.07,-52,1
1719468331,2024-06-27 08:05,67.03,1004.95,1023.03,150,24.61,18.10,-53,1
1719468631,2024-06-27 08:10,66.89,1004.89,1022.97,150,24.71,18.16,-53,1
1719468931,2024-06-27 08:15,66.63,1004.84,1022.91,150,24.81,18.20,-52,1
1719469232,2024-06-27 08:20,66.56,1004.89,1022.96,150,24.91,18.27,-53,1
1719469532,2024-06-27 08:25,66.79,1004.89,1022.96,150,25.01,18.42,-55,1
1719469832,2024-06-27 08:30,66.96,1004.84,1022.91,150,25.11,18.56,-53,1
1719470132,2024-06-27 08:35,66.27,1004.68,1022.76,150,25.21,18.49,-55,1
1719470432,2024-06-27 08:40,66.16,1004.76,1022.84,150,25.34,18.58,-55,1
1719470732,2024-06-27 08:45,65.76,1004.72,1022.79,150,25.46,18.60,-52,1
1719471032,2024-06-27 08:50,65.17,1004.65,1022.72,150,25.59,18.58,-55,1
1719471332,2024-06-27 08:55,65.29,1004.70,1022.77,150,25.72,18.73,-53,1
1719471632,2024-06-27 09:00,64.99,1004.62,1022.69,150,25.87,18.80,-53,1
1719471932,2024-06-27 09:05,65.50,1004.71,1022.78,150,25.93,18.99,-55,1
1719472232,2024-06-27 09:10,64.00,1004.63,1022.70,150,26.13,18.80,-53,1
1719472532,2024-06-27 09:15,62.70,1004.57,1022.64,150,26.30,18.64,-55,1
1719472833,2024-06-27 09:20,61.63,1004.57,1022.64,150,26.43,18.48,-54,1
1719473133,2024-06-27 09:25,60.23,1004.56,1022.64,150,26.61,18.29,-53,1
1719473433,2024-06-27 09:30,60.19,1004.56,1022.63,150,26.76,18.42,-53,1
1719473733,2024-06-27 09:35,60.19,1004.60,1022.67,150,26.91,18.56,-52,1
1719474033,2024-06-27 09:40,61.29,1004.64,1022.72,150,27.03,18.96,-53,1
1719474333,2024-06-27 09:45,60.00,1004.67,1022.74,150,27.17,18.75,-53,1
1719474633,2024-06-27 09:50,58.93,1004.61,1022.68,150,27.28,18.57,-54,1
1719474933,2024-06-27 09:55,59.05,1004.59,1022.66,150,27.45,18.76,-55,1
1719475233,2024-06-27 10:00,59.09,1004.60,1022.67,150,27.58,18.89,-53,1
1719475533,2024-06-27 10:05,57.72,1004.60,1022.67,150,27.68,18.61,-53,1
1719475833,2024-06-27 10:10,58.03,1004.64,1022.71,150,27.79,18.80,-55,1
1719476133,2024-06-27 10:15,58.39,1004.58,1022.65,150,27.88,18.98,-54,1
1719476434,2024-06-27 10:20,57.61,1004.60,1022.67,150,28.00,18.88,-53,1
1719476734,2024-06-27 10:25,56.40,1004.59,1022.66,150,28.13,18.66,-54,1
1719477034,2024-06-27 10:30,55.61,1004.52,1022.59,150,28.24,18.53,-54,1
1719477334,2024-06-27 10:35,57.23,1004.50,1022.57,150,28.35,19.10,-56,1
1719477634,2024-06-27 10:40,56.51,1004.47,1022.54,150,28.48,19.02,-54,1
1719477934,2024-06-27 10:45,56.22,1004.47,1022.55,150,28.59,19.03,-53,1
1719478234,2024-06-27 10:50,56.37,1004.42,1022.50,150,28.73,19.21,-54,1
1719478534,2024-06-27 10:55,55.77,1004.36,1022.44,150,28.80,19.10,-54,1
1719478834,2024-06-27 11:00,54.36,1004.28,1022.36,150,28.87,18.76,-54,1
1719479134,2024-06-27 11:05,54.02,1004.36,1022.43,150,28.93,18.71,-53,1
1719479434,2024-06-27 11:10,53.70,1004.37,1022.45,150,29.01,18.69,-52,1
1719479734,2024-06-27 11:15,53.38,1004.35,1022.42,150,29.06,18.64,-52,1
1719480035,2024-06-27 11:20,53.81,1004.42,1022.49,150,29.16,18.86,-56,1
1719480335,2024-06-27 11:25,54.88,1004.36,1022.43,150,29.30,19.31,-53,1
1719480635,2024-06-27 11:30,54.71,1004.29,1022.37,150,29.41,19.36,-56,1
1719480935,2024-06-27 11:35,54.64,1004.37,1022.45,150,29.54,19.46,-52,1
1719481235,2024-06-27 11:40,54.29,1004.29,1022.36,150,29.67,19.48,-53,1
1719481535,2024-06-27 11:45,54.24,1004.29,1022.36,150,29.81,19.59,-54,1
1719481835,2024-06-27 11:50,53.06,1004.19,1022.27,150,29.90,19.32,-52,1
1719482135,2024-06-27 11:55,53.63,1004.21,1022.28,150,29.96,19.55,-53,1
1719482435,2024-06-27 12:00,52.11,1004.07,1022.14,150,30.01,19.13,-53,1
1719482735,2024-06-27 12:05,52.98,1004.06,1022.13,150,30.05,19.43,-52,1
1719483035,2024-06-27 12:10,53.55,1003.95,1022.03,150,30.12,19.67,-53,1
1719483335,2024-06-27 12:15,50.73,1003.91,1021.98,150,30.17,18.85,-53,1
1719483636,2024-06-27 12:20,52.04,1003.83,1021.90,150,30.23,19.31,-53,1
1719483936,2024-06-27 12:25,52.48,1003.76,1021.84,150,30.28,19.49,-54,1
1719484236,2024-06-27 12:30,53.01,1003.79,1021.86,150,30.34,19.71,-53,1
1719484536,2024-06-27 12:35,52.20,1003.75,1021.82,150,30.45,19.56,-53,1
1719484836,2024-06-27 12:40,51.12,1003.71,1021.78,150,30.51,19.28,-53,1
1719485136,2024-06-27 12:45,52.85,1003.67,1021.74,150,30.52,19.83,-55,1
1719485436,2024-06-27 12:50,51.07,1003.58,1021.65,150,30.65,19.40,-53,1
1719485736,2024-06-27 12:55,51.89,1003.53,1021.61,150,30.75,19.74,-53,1
1719486036,2024-06-27 13:00,51.62,1003.63,1021.70,150,30.82,19.73,-56,1
1719486336,2024-06-27 13:05,50.81,1003.62,1021.69,150,30.90,19.54,-55,1
1719486636,2024-06-27 13:10,51.50,1003.65,1021.72,150,30.99,19.84,-54,1
1719486936,2024-06-27 13:15,51.87,1003.57,1021.64,150,31.08,20.04,-56,1
1719487237,2024-06-27 13:20,50.71,1003.47,1021.54,150,31.18,19.77,-53,1
1719487537,2024-06-27 13:25,51.20,1003.44,1021.52,150,31.29,20.02,-53,1
1719487837,2024-06-27 13:30,49.65,1003.44,1021.52,150,31.38,19.61,-55,1
1719488137,2024-06-27 13:35,49.74,1003.36,1021.43,150,31.44,19.70,-54,1
1719488437,2024-06-27 13:40,48.67,1003.38,1021.45,150,31.46,19.36,-53,1
1719488737,2024-06-27 13:45,50.73,1003.32,1021.40,150,31.48,20.05,-53,1
1719489037,2024-06-27 13:50,50.75,1003.27,1021.34,150,31.50,20.07,-53,1
1719489337,2024-06-27 13:55,49.60,1003.27,1021.34,150,31.53,19.73,-53,1
1719489637,2024-06-27 14:00,48.92,1003.17,1021.24,150,31.59,19.56,-55,1
1719489937,2024-06-27 14:05,49.53,1003.20,1021.27,150,31.66,19.83,-53,1
1719490237,2024-06-27 14:10,49.55,1003.12,1021.20,150,31.70,19.87,-54,1
1719490538,2024-06-27 14:15,49.32,1003.04,1021.12,150,31.70,19.80,-53,1
1719490838,2024-06-27 14:20,48.34,1003.00,1021.07,150,31.74,19.51,-53,1
1719491138,2024-06-27 14:25,49.13,1002.95,1021.03,150,31.79,19.82,-53,1
1719491438,2024-06-27 14:30,48.19,1002.93,1021.00,150,31.84,19.55,-54,1
1719491738,2024-06-27 14:35,48.05,1002.89,1020.96,150,31.90,19.56,-55,1
1719492038,2024-06-27 14:40,46.47,1002.81,1020.88,150,31.94,19.06,-56,1
1719492338,2024-06-27 14:45,47.47,1002.83,1020.90,150,31.97,19.43,-53,1
1719492638,2024-06-27 14:50,45.84,1002.73,1020.81,150,32.00,18.89,-53,1
1719492938,2024-06-27 14:55,47.38,1002.71,1020.78,150,32.00,19.42,-53,1
1719493238,2024-06-27 15:00,47.35,1002.72,1020.79,150,32.02,19.43,-55,1
1719493538,2024-06-27 15:05,47.20,1002.73,1020.80,150,32.07,19.43,-54,1
1719493838,2024-06-27 15:10,46.94,1002.89,1020.97,150,32.14,19.40,-53,1
1719494138,2024-06-27 15:15,46.47,1002.81,1020.89,150,32.19,19.29,-52,1
1719494439,2024-06-27 15:20,46.30,1002.76,1020.83,150,32.28,19.31,-54,1
1719494739,2024-06-27 15:25,46.96,1002.77,1020.84,150,32.42,19.66,-53,1
1719495039,2024-06-27 15:30,45.98,1002.75,1020.82,150,32.51,19.40,-53,1
1719495339,2024-06-27 15:35,46.21,1002.79,1020.86,150,32.55,19.52,-53,1
1719495639,2024-06-27 15:40,45.71,1002.77,1020.84,150,32.55,19.35,-56,1
1719495939,2024-06-27 15:45,45.21,1002.76,1020.83,150,32.49,19.12,-54,1
1719496239,2024-06-27 15:50,45.15,1002.71,1020.78,150,32.42,19.03,-53,1
1719496539,2024-06-27 15:55,45.75,1002.59,1020.66,150,32.36,19.19,-53,1
1719496839,2024-06-27 16:00,45.24,1002.64,1020.72,150,32.26,18.92,-53,1
1719497139,2024-06-27 16:05,45.72,1002.60,1020.67,150,32.12,18.96,-53,1
1719497439,2024-06-27 16:10,45.05,1002.56,1020.63,150,31.91,18.54,-53,1
1719497739,2024-06-27 16:15,45.22,1002.59,1020.66,150,31.69,18.40,-55,1
1719498040,2024-06-27 16:20,46.87,1002.59,1020.67,150,31.53,18.82,-53,1
1719498340,2024-06-27 16:25,46.30,1002.51,1020.58,150,31.47,18.57,-53,1
1719498640,2024-06-27 16:30,46.53,1002.50,1020.57,150,31.54,18.71,-54,1
1719498940,2024-06-27 16:35,45.99,1002.41,1020.49,150,31.68,18.65,-54,1
1719499240,2024-06-27 16:40,45.57,1002.51,1020.58,150,31.79,18.61,-53,1
1719499540,2024-06-27 16:45,45.51,1002.59,1020.66,150,31.89,18.68,-53,1
1719499840,2024-06-27 16:50,45.41,1002.49,1020.56,150,31.92,18.67,-53,1
1719500140,2024-06-27 16:55,45.75,1002.52,1020.59,150,31.96,18.83,-53,1
1719500441,2024-06-27 17:00,45.54,1002.60,1020.67,150,31.94,18.74,-53,1
1719500741,2024-06-27 17:05,44.88,1002.66,1020.73,150,31.87,18.44,-56,1
1719501041,2024-06-27 17:10,45.35,1002.68,1020.75,150,31.76,18.50,-53,1
1719501341,2024-06-27 17:15,45.65,1002.60,1020.67,150,31.66,18.52,-56,1
1719501641,2024-06-27 17:20,45.75,1002.65,1020.73,150,31.54,18.45,-54,1
1719501941,2024-06-27 17:25,46.03,1002.64,1020.71,150,31.45,18.46,-55,1
1719502241,2024-06-27 17:30,45.57,1002.55,1020.62,150,31.41,18.27,-53,1
1719502541,2024-06-27 17:35,45.04,1002.65,1020.72,150,31.39,18.06,-56,1
1719502841,2024-06-27 17:40,45.70,1002.63,1020.70,150,31.33,18.24,-52,1
1719503141,2024-06-27 17:45,46.12,1002.63,1020.70,150,31.16,18.23,-55,1
1719503441,2024-06-27 17:50,45.58,1002.63,1020.70,150,31.14,18.02,-52,1
1719503741,2024-06-27 17:55,46.61,1002.68,1020.75,150,30.94,18.20,-53,1
1719504042,2024-06-27 18:00,46.76,1002.43,1020.51,150,30.96,18.27,-54,1
1719504342,2024-06-27 18:05,46.27,1002.69,1020.77,150,30.87,18.02,-56,1
1719504642,2024-06-27 18:10,46.52,1002.69,1020.77,150,30.80,18.04,-53,1
1719504942,2024-06-27 18:15,46.48,1002.70,1020.77,150,30.73,17.96,-53,1
1719505242,2024-06-27 18:20,46.63,1002.77,1020.84,150,30.62,17.92,-53,1
1719505542,2024-06-27 18:25,46.79,1002.82,1020.89,150,30.47,17.83,-53,1
1719505842,2024-06-27 18:30,46.29,1002.81,1020.88,150,30.42,17.62,-52,1
1719506142,2024-06-27 18:35,46.26,1002.86,1020.93,150,30.30,17.50,-54,1
1719506442,2024-06-27 18:40,46.57,1002.86,1020.93,150,30.26,17.57,-53,1
1719506742,2024-06-27 18:45,46.54,1002.74,1020.81,150,30.18,17.48,-52,1
1719507042,2024-06-27 18:50,46.71,1002.88,1020.96,150,30.10,17.47,-52,1
1719507342,2024-06-27 18:55,47.43,1002.79,1020.86,150,30.03,17.65,-52,1
1719507643,2024-06-27 19:00,47.80,1002.97,1021.04,150,29.93,17.68,-52,1
1719507943,2024-06-27 19:05,48.12,1003.05,1021.12,150,29.82,17.69,-53,1
1719508243,2024-06-27 19:10,48.19,1002.92,1020.99,150,29.69,17.59,-54,1
1719508543,2024-06-27 19:15,48.57,1003.19,1021.26,150,29.59,17.62,-53,1
1719508843,2024-06-27 19:20,48.71,1003.24,1021.31,150,29.49,17.58,-52,1
1719509143,2024-06-27 19:25,48.70,1003.27,1021.34,150,29.37,17.47,-53,1
1719509443,2024-06-27 19:30,49.06,1003.42,1021.50,150,29.30,17.52,-52,1
1719509743,2024-06-27 19:35,49.56,1003.38,1021.45,150,29.21,17.60,-52,1
1719510043,2024-06-27 19:40,49.71,1003.42,1021.50,150,29.08,17.53,-54,1
1719510343,2024-06-27 19:45,50.27,1003.34,1021.41,150,28.98,17.61,-52,1
1719510643,2024-06-27 19:50,50.51,1003.41,1021.48,150,28.90,17.61,-53,1
1719510943,2024-06-27 19:55,50.64,1003.40,1021.47,150,28.77,17.54,-54,1
1719511243,2024-06-27 20:00,50.80,1003.41,1021.48,150,28.68,17.50,-52,1
1719511544,2024-06-27 20:05,51.05,1003.39,1021.47,150,28.58,17.49,-52,1
1719511844,2024-06-27 20:10,50.73,1003.41,1021.48,150,28.47,17.29,-52,1
1719512144,2024-06-27 20:15,51.55,1003.43,1021.50,150,28.35,17.43,-53,1
1719512444,2024-06-27 20:20,51.67,1003.47,1021.55,150,28.21,17.34,-52,1
1719512744,2024-06-27 20:25,52.08,1003.56,1021.63,150,28.08,17.35,-52,1
1719513044,2024-06-27 20:30,52.35,1003.57,1021.65,150,27.94,17.30,-53,1
1719513344,2024-06-27 20:35,52.28,1003.65,1021.73,150,27.81,17.16,-54,1
1719513644,2024-06-27 20:40,52.60,1003.69,1021.77,150,27.68,17.13,-55,1
1719513944,2024-06-27 20:45,52.87,1003.72,1021.79,150,27.56,17.10,-53,1
1719514244,2024-06-27 20:50,52.88,1003.83,1021.90,150,27.46,17.01,-51,1
1719514544,2024-06-27 20:55,53.06,1003.84,1021.91,150,27.37,16.99,-54,1
1719514844,2024-06-27 21:00,53.35,1003.83,1021.90,150,27.26,16.97,-53,1
1719515145,2024-06-27 21:05,53.58,1003.89,1021.96,150,27.14,16.92,-52,1
1719515445,2024-06-27 21:10,53.95,1003.90,1021.97,150,27.06,16.96,-51,1
1719515745,2024-06-27 21:15,54.12,1003.88,1021.95,150,26.98,16.94,-53,1
1719516045,2024-06-27 21:20,54.38,1003.88,1021.95,150,26.89,16.93,-52,1
1719516345,2024-06-27 21:25,54.41,1003.89,1021.96,150,26.82,16.87,-53,1
1719516645,2024-06-27 21:30,54.63,1003.90,1021.97,150,26.74,16.86,-55,1
1719516945,2024-06-27 21:35,54.84,1003.89,1021.96,150,26.67,16.86,-52,1
1719517245,2024-06-27 21:40,54.99,1003.78,1021.85,150,26.59,16.82,-52,1
1719517545,2024-06-27 21:45,55.05,1003.80,1021.87,150,26.51,16.77,-53,1
1719517845,2024-06-27 21:50,55.16,1003.79,1021.86,150,26.43,16.73,-52,1
1719518145,2024-06-27 21:55,55.38,1003.71,1021.78,150,26.35,16.71,-51,1
1719518445,2024-06-27 22:00,55.60,1003.65,1021.72,150,26.26,16.69,-51,1
1719518745,2024-06-27 22:05,55.79,1003.64,1021.71,150,26.14,16.63,-53,1
1719519046,2024-06-27 22:10,56.15,1003.61,1021.68,150,26.02,16.63,-53,1
1719519346,2024-06-27 22:15,56.40,1003.58,1021.65,150,25.95,16.63,-53,1
1719519646,2024-06-27 22:20,56.63,1003.60,1021.68,150,25.86,16.61,-52,1
1719519946,2024-06-27 22:25,56.83,1003.55,1021.62,150,25.76,16.57,-52,1
1719520246,2024-06-27 22:30,56.87,1003.58,1021.65,150,25.66,16.49,-52,1
1719520546,2024-06-27 22:35,57.34,1003.61,1021.68,150,25.55,16.52,-53,1
1719520846,2024-06-27 22:40,57.57,1003.64,1021.71,150,25.39,16.43,-52,1
1719521146,2024-06-27 22:45,57.85,1003.71,1021.78,150,25.27,16.39,-51,1
1719521446,2024-06-27 22:50,58.08,1003.79,1021.86,150,25.18,16.37,-53,1
1719521746,2024-06-27 22:55,58.07,1003.78,1021.86,150,25.07,16.27,-54,1
1719522046,2024-06-27 23:00,58.36,1003.79,1021.86,150,25.02,16.30,-53,1
1719522347,2024-06-27 23:05,58.55,1003.76,1021.84,150,24.96,16.29,-52,1
1719522647,2024-06-27 23:10,58.77,1003.80,1021.87,150,24.88,16.28,-52,1
1719522947,2024-06-27 23:15,58.89,1003.83,1021.90,150,24.80,16.23,-52,1
1719523247,2024-06-27 23:20,59.11,1003.87,1021.94,150,24.71,16.21,-52,1
1719523547,2024-06-27 23:25,59.20,1003.96,1022.03,150,24.67,16.19,-52,1
1719523847,2024-06-27 23:30,59.59,1003.99,1022.06,150,24.61,16.24,-52,1
1719524147,2024-06-27 23:35,59.64,1004.00,1022.07,150,24.55,16.20,-52,1
1719524447,2024-06-27 23:40,59.88,1003.96,1022.03,150,24.49,16.20,-55,1
1719524747,2024-06-27 23:45,59.89,1004.07,1022.14,150,24.43,16.15,-52,1
1719525047,2024-06-27 23:50,60.44,1003.92,1021.99,150,24.36,16.23,-53,1
1719525347,2024-06-27 23:55,60.57,1004.04,1022.11,150,24.33,16.23,-53,1