1719525647,2024-06-28 00:00,60.64,1004.05,1022.12,150,24.27,16.20,-52,1
1719525947,2024-06-28 00:05,60.98,1004.04,1022.11,150,24.19,16.21,-52,1
1719526248,2024-06-28 00:10,61.12,1004.03,1022.11,150,24.11,16.17,-51,1
1719526548,2024-06-28 00:15,61.21,1004.03,1022.10,150,23.99,16.08,-54,1
1719526848,2024-06-28 00:20,61.43,1004.12,1022.19,150,23.94,16.09,-53,1
1719527148,2024-06-28 00:25,61.59,1004.19,1022.26,150,23.92,16.11,-53,1
1719527448,2024-06-28 00:30,61.89,1004.20,1022.28,150,23.83,16.10,-52,1
1719527748,2024-06-28 00:35,62.06,1004.14,1022.22,150,23.79,16.11,-52,1
1719528048,2024-06-28 00:40,62.26,1004.14,1022.21,150,23.75,16.12,-52,1
1719528348,2024-06-28 00:45,62.41,1004.09,1022.16,150,23.68,16.09,-51,1
1719528648,2024-06-28 00:50,62.84,1004.04,1022.11,150,23.65,16.17,-51,1
1719528948,2024-06-28 00:55,62.97,1004.07,1022.15,150,23.52,16.08,-52,1
1719529248,2024-06-28 01:00,63.12,1004.07,1022.14,150,23.56,16.16,-54,1
1719529548,2024-06-28 01:05,63.53,1004.07,1022.14,150,23.50,16.20,-51,1
1719529849,2024-06-28 01:10,64.00,1004.05,1022.12,150,23.46,16.28,-51,1
1719530149,2024-06-28 01:15,64.05,1004.05,1022.13,150,23.40,16.23,-52,1
1719530449,2024-06-28 01:20,64.09,1003.99,1022.06,150,23.33,16.18,-52,1
1719530749,2024-06-28 01:25,64.35,1004.02,1022.09,150,23.27,16.18,-53,1
1719531049,2024-06-28 01:30,64.72,1004.02,1022.09,150,23.23,16.24,-52,1
1719531349,2024-06-28 01:35,64.90,1004.05,1022.12,150,23.21,16.26,-52,1
1719531649,2024-06-28 01:40,65.25,1004.05,1022.12,150,23.21,16.34,-52,1
1719531949,2024-06-28 01:45,65.33,1004.07,1022.14,150,23.26,16.41,-52,1
1719532249,2024-06-28 01:50,65.66,1004.01,1022.09,150,23.30,16.53,-52,1
1719532549,2024-06-28 01:55,65.81,1003.96,1022.03,150,23.33,16.59,-52,1
1719532849,2024-06-28 02:00,66.10,1003.97,1022.04,150,23.33,16.66,-52,1
1719533149,2024-06-28 02:05,66.22,1003.99,1022.06,150,23.38,16.74,-52,1
1719533450,2024-06-28 02:10,66.39,1003.99,1022.06,150,23.28,16.68,-53,1
1719533750,2024-06-28 02:15,66.63,1004.04,1022.11,150,23.47,16.92,-52,1
1719534050,2024-06-28 02:20,66.64,1004.07,1022.14,150,23.52,16.97,-54,1
1719534350,2024-06-28 02:25,66.80,1004.03,1022.11,150,23.51,17.00,-52,1
1719534650,2024-06-28 02:30,66.89,1004.00,1022.07,150,23.52,17.03,-52,1
1719534950,2024-06-28 02:35,66.92,1003.93,1022.01,150,23.47,16.99,-53,1
1719535250,2024-06-28 02:40,67.00,1004.08,1022.15,150,23.51,17.05,-52,1
1719535550,2024-06-28 02:45,67.36,1004.12,1022.19,150,23.49,17.11,-52,1
1719535850,2024-06-28 02:50,67.50,1004.14,1022.21,150,23.47,17.13,-53,1
1719536150,2024-06-28 02:55,67.54,1004.13,1022.20,150,23.50,17.16,-54,1
1719536450,2024-06-28 03:00,67.61,1003.84,1021.91,150,23.48,17.16,-52,1
1719536750,2024-06-28 03:05,67.98,1004.15,1022.22,150,23.46,17.23,-52,1
1719537050,2024-06-28 03:10,68.08,1003.99,1022.06,150,23.42,17.21,-54,1
1719537351,2024-06-28 03:15,68.53,1004.12,1022.19,150,23.39,17.29,-53,1
1719537651,2024-06-28 03:20,68.72,1004.08,1022.15,150,23.36,17.30,-52,1
1719537951,2024-06-28 03:25,69.80,1004.09,1022.16,150,23.32,17.51,-52,1
1719538251,2024-06-28 03:30,69.12,1004.01,1022.08,150,23.30,17.34,-52,1
1719538551,2024-06-28 03:35,69.43,1003.94,1022.01,150,23.28,17.39,-52,1
1719538851,2024-06-28 03:40,69.83,1003.93,1022.00,150,23.27,17.47,-53,1
1719539151,2024-06-28 03:45,69.88,1003.84,1021.91,150,23.26,17.47,-53,1
1719539451,2024-06-28 03:50,69.75,1003.81,1021.88,150,23.26,17.44,-52,1
1719539751,2024-06-28 03:55,70.32,1003.86,1021.93,150,23.25,17.56,-52,1
1719540051,2024-06-28 04:00,70.19,1003.86,1021.93,150,23.24,17.52,-55,1
1719540351,2024-06-28 04:05,70.37,1003.87,1021.94,150,23.22,17.55,-55,1
1719540651,2024-06-28 04:10,70.39,1003.90,1021.97,150,23.22,17.55,-52,1
1719540951,2024-06-28 04:15,70.51,1003.90,1021.97,150,23.19,17.55,-52,1
1719541252,2024-06-28 04:20,70.63,1003.96,1022.03,150,23.18,17.57,-52,1
1719541552,2024-06-28 04:25,70.75,1003.91,1021.98,150,23.16,17.57,-52,1
1719541852,2024-06-28 04:30,70.67,1003.83,1021.90,150,23.11,17.51,-53,1
1719542152,2024-06-28 04:35,70.77,1003.95,1022.02,150,23.11,17.53,-52,1
1719542452,2024-06-28 04:40,70.99,1003.82,1021.90,150,23.08,17.55,-53,1
1719542752,2024-06-28 04:45,71.19,1003.86,1021.93,150,23.08,17.59,-55,1
1719543052,2024-06-28 04:50,71.20,1003.91,1021.98,150,23.06,17.58,-52,1
1719543352,2024-06-28 04:55,71.51,1003.91,1021.98,150,23.03,17.62,-54,1
1719543652,2024-06-28 05:00,71.79,1003.92,1021.99,150,23.03,17.68,-52,1
1719543952,2024-06-28 05:05,71.83,1003.95,1022.02,150,23.03,17.69,-53,1
1719544252,2024-06-28 05:10,71.94,1003.92,1022.00,150,23.02,17.70,-52,1
1719544552,2024-06-28 05:15,71.93,1004.00,1022.07,150,23.05,17.73,-52,1
1719544852,2024-06-28 05:20,72.15,1004.01,1022.08,150,23.07,17.80,-52,1
1719545152,2024-06-28 05:25,72.40,1004.00,1022.07,150,23.13,17.91,-53,1
1719545453,2024-06-28 05:30,72.49,1004.06,1022.13,150,23.23,18.03,-55,1
1719545753,2024-06-28 05:35,72.51,1004.08,1022.15,150,23.38,18.18,-52,1
1719546053,2024-06-28 05:40,72.12,1004.08,1022.16,150,23.50,18.20,-54,1
1719546353,2024-06-28 05:45,72.10,1004.05,1022.12,150,23.55,18.25,-52,1
1719546653,2024-06-28 05:50,72.23,1004.00,1022.07,150,23.70,18.42,-52,1
1719546953,2024-06-28 05:55,71.61,1003.98,1022.05,150,23.80,18.38,-52,1
1719547253,2024-06-28 06:00,71.63,1004.02,1022.09,150,23.82,18.40,-52,1
1719547553,2024-06-28 06:05,72.10,1004.02,1022.09,150,23.97,18.65,-53,1
1719547853,2024-06-28 06:10,71.70,1004.01,1022.08,150,24.18,18.76,-53,1
1719548153,2024-06-28 06:15,71.48,1004.05,1022.12,150,24.36,18.89,-54,1
1719548453,2024-06-28 06:20,70.57,1004.08,1022.15,150,24.45,18.77,-52,1
1719548753,2024-06-28 06:25,70.65,1004.14,1022.21,150,24.44,18.78,-54,1
1719549054,2024-06-28 06:30,70.96,1004.14,1022.21,150,24.47,18.87,-53,1
1719549354,2024-06-28 06:35,71.15,1004.23,1022.31,150,24.56,19.01,-54,1
1719549654,2024-06-28 06:40,71.36,1004.22,1022.29,150,24.63,19.12,-54,1
1719549954,2024-06-28 06:45,71.41,1004.21,1022.28,150,24.80,19.29,-52,1
1719550254,2024-06-28 06:50,71.38,1004.19,1022.27,150,24.94,19.42,-52,1
1719550554,2024-06-28 06:55,71.42,1004.22,1022.29,150,25.06,19.54,-52,1
1719550854,2024-06-28 07:00,71.63,1004.23,1022.31,150,25.17,19.70,-52,1
1719551154,2024-06-28 07:05,70.97,1004.20,1022.27,150,25.28,19.65,-52,1
1719551454,2024-06-28 07:10,71.03,1004.14,1022.21,150,25.37,19.75,-51,1
1719551754,2024-06-28 07:15,70.58,1004.17,1022.24,150,25.42,19.70,-52,1
1719552054,2024-06-28 07:20,70.73,1004.09,1022.16,150,25.51,19.82,-54,1
1719552354,2024-06-28 07:25,70.46,1004.09,1022.16,150,25.65,19.89,-52,1
1719552654,2024-06-28 07:30,70.48,1004.11,1022.18,150,25.83,20.07,-52,1
1719552954,2024-06-28 07:35,70.15,1004.03,1022.10,150,25.90,20.06,-52,1
1719553255,2024-06-28 07:40,69.96,1004.00,1022.07,150,25.92,20.04,-53,1
1719553555,2024-06-28 07:45,70.07,1004.03,1022.11,150,25.92,20.06,-53,1
1719553855,2024-06-28 07:50,70.05,1004.00,1022.07,150,25.89,20.03,-53,1
1719554155,2024-06-28 07:55,69.87,1003.94,1022.01,150,25.88,19.98,-53,1
1719554455,2024-06-28 08:00,70.01,1003.93,1022.01,150,25.97,20.09,-54,1
1719554755,2024-06-28 08:05,69.03,1003.90,1021.97,150,26.11,20.00,-53,1
1719555055,2024-06-28 08:10,69.29,1004.01,1022.08,150,26.27,20.21,-52,1
1719555355,2024-06-28 08:15,68.41,1003.97,1022.05,150,26.43,20.16,-52,1
1719555655,2024-06-28 08:20,68.04,1003.97,1022.04,150,26.55,20.19,-53,1
1719555955,2024-06-28 08:25,68.41,1003.98,1022.05,150,26.61,20.33,-51,1
1719556255,2024-06-28 08:30,67.30,1003.95,1022.02,150,26.61,20.07,-52,1
1719556555,2024-06-28 08:35,67.52,1003.96,1022.04,150,26.64,20.15,-52,1
1719556855,2024-06-28 08:40,67.89,1004.03,1022.10,150,26.73,20.32,-53,1
1719557155,2024-06-28 08:45,68.47,1003.96,1022.03,150,26.92,20.64,-54,1
1719557455,2024-06-28 08:50,69.15,1004.02,1022.09,150,27.14,21.01,-54,1
1719557756,2024-06-28 08:55,69.01,1004.08,1022.16,150,27.50,21.32,-53,1
1719558056,2024-06-28 09:00,67.79,1004.08,1022.15,150,27.70,21.22,-56,1
1719558356,2024-06-28 09:05,67.58,1004.12,1022.19,150,27.82,21.29,-52,1
1719558656,2024-06-28 09:10,67.31,1004.08,1022.15,150,27.86,21.26,-52,1
1719558956,2024-06-28 09:15,67.25,1004.04,1022.11,150,27.91,21.29,-52,1
1719559256,2024-06-28 09:20,67.78,1004.09,1022.16,150,27.96,21.47,-53,1
1719559556,2024-06-28 09:25,67.62,1004.15,1022.22,150,28.03,21.50,-54,1
1719559856,2024-06-28 09:30,66.04,1004.20,1022.27,150,28.06,21.14,-54,1
1719560156,2024-06-28 09:35,66.00,1004.14,1022.22,150,28.23,21.29,-53,1
1719560456,2024-06-28 09:40,66.04,1004.09,1022.17,150,28.37,21.43,-55,1
1719560756,2024-06-28 09:45,65.54,1004.14,1022.21,150,28.59,21.52,-54,1
1719561056,2024-06-28 09:50,65.09,1004.18,1022.25,150,28.77,21.58,-55,1
1719561356,2024-06-28 09:55,64.78,1004.20,1022.27,150,28.86,21.58,-53,1
1719561657,2024-06-28 10:00,64.01,1004.22,1022.29,150,28.88,21.41,-53,1
1719561957,2024-06-28 10:05,63.65,1004.24,1022.31,150,28.90,21.33,-55,1
1719562257,2024-06-28 10:10,64.10,1004.23,1022.30,150,28.90,21.45,-54,1
1719562557,2024-06-28 10:15,64.31,1004.30,1022.38,150,28.89,21.49,-56,1
1719562857,2024-06-28 10:20,63.50,1004.31,1022.38,150,28.89,21.28,-53,1
1719563157,2024-06-28 10:25,63.17,1004.29,1022.36,150,28.85,21.16,-53,1
1719563457,2024-06-28 10:30,63.13,1004.31,1022.39,150,28.82,21.12,-53,1
1719563757,2024-06-28 10:35,63.34,1004.35,1022.43,150,28.81,21.17,-55,1
1719564057,2024-06-28 10:40,63.10,1004.32,1022.39,150,28.79,21.09,-55,1
1719564357,2024-06-28 10:45,63.56,1004.43,1022.50,150,28.80,21.22,-53,1
1719564657,2024-06-28 10:50,63.64,1004.51,1022.58,150,28.76,21.20,-52,1
1719564957,2024-06-28 10:55,63.82,1004.58,1022.65,150,28.66,21.15,-53,1
1719565258,2024-06-28 11:00,63.92,1004.55,1022.63,150,28.56,21.08,-54,1
1719565558,2024-06-28 11:05,64.74,1004.57,1022.64,150,28.49,21.22,-52,1
1719565858,2024-06-28 11:10,65.36,1004.55,1022.62,150,28.52,21.41,-53,1
1719566158,2024-06-28 11:15,65.54,1004.51,1022.59,150,28.61,21.54,-53,1
1719566458,2024-06-28 11:20,65.39,1004.56,1022.63,150,28.79,21.67,-52,1
1719566758,2024-06-28 11:25,65.50,1004.52,1022.60,150,28.93,21.83,-52,1
1719567058,2024-06-28 11:30,64.16,1004.50,1022.57,150,29.05,21.60,-53,1
1719567358,2024-06-28 11:35,64.55,1004.51,1022.58,150,29.18,21.83,-52,1
1719567658,2024-06-28 11:40,63.98,1004.56,1022.63,150,29.22,21.72,-52,1
1719567958,2024-06-28 11:45,64.05,1004.65,1022.72,150,29.20,21.72,-52,1
1719568258,2024-06-28 11:50,64.00,1004.71,1022.78,150,29.15,21.66,-55,1
1719568558,2024-06-28 11:55,64.01,1004.65,1022.72,150,29.11,21.62,-53,1
1719568858,2024-06-28 12:00,64.77,1004.61,1022.68,150,29.13,21.83,-53,1
1719569159,2024-06-28 12:05,65.17,1004.63,1022.70,150,29.13,21.94,-53,1
1719569459,2024-06-28 12:10,66.43,1004.69,1022.77,150,29.20,22.32,-52,1
1719569759,2024-06-28 12:15,66.41,1004.73,1022.80,150,29.19,22.30,-54,1
1719570059,2024-06-28 12:20,66.19,1004.69,1022.77,150,29.18,22.24,-52,1
1719570359,2024-06-28 12:25,66.21,1004.54,1022.61,150,29.14,22.21,-55,1
1719570659,2024-06-28 12:30,66.35,1004.62,1022.69,150,29.18,22.28,-54,1
1719570959,2024-06-28 12:35,64.34,1004.64,1022.72,150,29.29,21.88,-54,1
1719571259,2024-06-28 12:40,66.70,1004.61,1022.68,150,29.51,22.68,-53,1
1719571559,2024-06-28 12:45,65.92,1004.55,1022.62,150,29.88,22.83,-52,1
1719571859,2024-06-28 12:50,64.02,1004.45,1022.52,150,30.24,22.69,-53,1
1719572159,2024-06-28 12:55,63.58,1004.41,1022.48,150,30.50,22.82,-52,1
1719572459,2024-06-28 13:00,63.12,1004.38,1022.45,150,30.64,22.84,-55,1
1719572759,2024-06-28 13:05,63.41,1004.40,1022.47,150,30.70,22.97,-52,1
1719573060,2024-06-28 13:11,62.80,1004.43,1022.50,150,30.61,22.72,-53,1
1719573360,2024-06-28 13:16,62.76,1004.37,1022.45,150,30.49,22.60,-54,1
1719573660,2024-06-28 13:21,62.32,1004.48,1022.55,150,30.34,22.34,-53,1
1719573960,2024-06-28 13:26,61.70,1004.48,1022.55,150,30.26,22.10,-55,1
1719574260,2024-06-28 13:31,62.42,1004.40,1022.47,150,30.28,22.31,-54,1
1719574560,2024-06-28 13:36,63.19,1004.29,1022.36,150,30.41,22.64,-52,1
1719574860,2024-06-28 13:41,60.40,1004.31,1022.38,150,30.56,22.04,-52,1
1719575160,2024-06-28 13:46,62.77,1004.21,1022.28,150,30.64,22.75,-53,1
1719575460,2024-06-28 13:51,62.03,1004.13,1022.20,150,30.70,22.61,-55,1
1719575760,2024-06-28 13:56,62.20,1004.10,1022.17,150,30.74,22.69,-53,1
1719576060,2024-06-28 14:01,63.82,1004.06,1022.13,150,30.73,23.10,-56,1
1719576360,2024-06-28 14:06,63.86,1004.01,1022.09,150,30.86,23.24,-53,1
1719576661,2024-06-28 14:11,63.04,1003.96,1022.03,150,30.99,23.15,-55,1
1719576961,2024-06-28 14:16,60.00,1003.84,1021.91,150,31.25,22.57,-53,1
1719577261,2024-06-28 14:21,61.59,1003.76,1021.83,150,31.47,23.21,-54,1
1719577561,2024-06-28 14:26,59.11,1003.72,1021.79,150,31.71,22.76,-54,1
1719577861,2024-06-28 14:31,57.04,1003.62,1021.69,150,31.84,22.29,-55,1
1719578161,2024-06-28 14:36,57.19,1003.53,1021.61,150,31.90,22.39,-56,1
1719578461,2024-06-28 14:41,56.49,1003.53,1021.61,150,31.85,22.14,-54,1
1719579064,2024-06-28 14:51,58.23,1003.31,1021.38,150,31.63,22.44,-52,1
1719579364,2024-06-28 14:56,58.46,1003.29,1021.36,150,31.54,22.42,-53,1
1719579664,2024-06-28 15:01,58.68,1003.36,1021.43,150,31.38,22.33,-51,1
1719579964,2024-06-28 15:06,59.13,1003.31,1021.38,150,31.15,22.24,-52,1
1719580264,2024-06-28 15:11,58.04,1003.29,1021.36,150,31.13,21.92,-54,1
1719580565,2024-06-28 15:16,59.54,1003.27,1021.34,150,31.30,22.49,-52,1
1719580865,2024-06-28 15:21,59.49,1003.15,1021.22,150,31.30,22.48,-52,1
1719581165,2024-06-28 15:26,59.63,1003.13,1021.20,150,31.39,22.60,-52,1
1719581465,2024-06-28 15:31,59.77,1003.16,1021.23,150,31.62,22.86,-54,1
1719581765,2024-06-28 15:36,58.34,1003.06,1021.13,150,31.90,22.72,-52,1
1719582065,2024-06-28 15:41,58.80,1002.95,1021.02,150,32.10,23.03,-53,1
1719582365,2024-06-28 15:46,57.59,1003.01,1021.09,150,32.17,22.76,-52,1
1719582665,2024-06-28 15:51,57.80,1003.01,1021.08,150,32.03,22.69,-52,1
1719582965,2024-06-28 15:56,57.57,1002.92,1021.00,150,31.79,22.40,-52,1
1719583265,2024-06-28 16:01,58.45,1002.89,1020.96,150,31.63,22.50,-52,1
1719583565,2024-06-28 16:06,58.70,1002.95,1021.02,150,31.50,22.45,-53,1
1719583865,2024-06-28 16:11,59.30,1002.93,1021.00,150,31.38,22.50,-53,1
1719584166,2024-06-28 16:16,59.66,1002.95,1021.02,150,31.24,22.47,-53,1
1719584466,2024-06-28 16:21,60.11,1002.97,1021.04,150,31.13,22.49,-55,1
1719584766,2024-06-28 16:26,60.92,1003.00,1021.08,150,31.00,22.59,-53,1
1719585066,2024-06-28 16:31,60.87,1002.94,1021.01,150,30.92,22.50,-51,1
1719585366,2024-06-28 16:36,61.29,1002.96,1021.03,150,30.88,22.58,-51,1
1719585666,2024-06-28 16:41,61.48,1002.94,1021.01,150,30.82,22.57,-53,1
1719585966,2024-06-28 16:46,62.21,1002.98,1021.06,150,30.80,22.75,-53,1
1719586266,2024-06-28 16:51,61.76,1003.04,1021.11,150,30.80,22.63,-52,1
1719586566,2024-06-28 16:56,61.72,1002.97,1021.04,150,30.71,22.53,-52,1
1719586866,2024-06-28 17:01,61.82,1002.94,1021.01,150,30.40,22.27,-51,1
1719587166,2024-06-28 17:06,62.02,1002.86,1020.94,150,30.79,22.69,-52,1
1719587466,2024-06-28 17:11,62.24,1002.78,1020.85,150,30.95,22.90,-53,1
1719587767,2024-06-28 17:16,62.31,1002.72,1020.80,150,31.24,23.19,-52,1
1719588067,2024-06-28 17:21,60.64,1002.69,1020.76,150,31.56,23.04,-53,1
1719588367,2024-06-28 17:26,59.55,1002.57,1020.64,150,31.78,22.95,-52,1
1719588667,2024-06-28 17:31,59.51,1002.61,1020.68,150,31.84,22.99,-52,1
1719588967,2024-06-28 17:36,59.19,1002.54,1020.61,150,31.91,22.97,-53,1
1719589267,2024-06-28 17:41,58.72,1002.50,1020.57,150,31.86,22.79,-52,1
1719589567,2024-06-28 17:46,58.85,1002.50,1020.57,150,31.77,22.74,-55,1
1719589867,2024-06-28 17:51,59.53,1002.56,1020.63,150,31.73,22.89,-54,1
1719590167,2024-06-28 17:56,58.41,1002.63,1020.70,150,31.70,22.55,-53,1
1719590467,2024-06-28 18:01,59.41,1002.66,1020.74,150,31.73,22.86,-52,1
1719590767,2024-06-28 18:06,59.19,1002.72,1020.79,150,31.79,22.86,-52,1
1719591067,2024-06-28 18:11,59.94,1002.79,1020.86,150,31.84,23.11,-55,1
1719591367,2024-06-28 18:16,58.93,1002.78,1020.85,150,31.88,22.87,-54,1
1719591668,2024-06-28 18:21,59.87,1002.88,1020.95,150,31.91,23.16,-53,1
1719591968,2024-06-28 18:26,58.12,1002.89,1020.97,150,31.75,22.52,-53,1
1719592268,2024-06-28 18:31,59.07,1002.81,1020.88,150,31.63,22.67,-52,1
1719592568,2024-06-28 18:36,58.84,1002.70,1020.77,150,31.67,22.65,-53,1
1719592868,2024-06-28 18:41,59.50,1002.79,1020.86,150,31.74,22.89,-53,1
1719593168,2024-06-28 18:46,59.29,1002.79,1020.86,150,31.75,22.85,-53,1
1719593468,2024-06-28 18:51,59.02,1002.87,1020.94,150,31.57,22.60,-54,1
1719593768,2024-06-28 18:56,59.43,1002.94,1021.01,150,31.41,22.57,-54,1
1719594068,2024-06-28 19:01,59.52,1002.95,1021.02,150,31.22,22.41,-55,1
1719594368,2024-06-28 19:06,59.07,1002.96,1021.03,150,31.06,22.14,-53,1
1719594668,2024-06-28 19:11,58.89,1003.16,1021.23,150,30.87,21.91,-52,1
1719594969,2024-06-28 19:16,58.94,1003.19,1021.26,150,30.71,21.78,-52,1
1719595269,2024-06-28 19:21,59.10,1003.23,1021.30,150,30.54,21.66,-51,1
1719595569,2024-06-28 19:26,59.17,1003.31,1021.38,150,30.42,21.57,-52,1
1719595869,2024-06-28 19:31,59.38,1003.37,1021.44,150,30.22,21.44,-54,1
1719596169,2024-06-28 19:36,59.74,1003.43,1021.50,150,30.05,21.38,-53,1
1719596469,2024-06-28 19:41,59.96,1003.38,1021.45,150,29.90,21.30,-53,1
1719596769,2024-06-28 19:46,60.23,1003.33,1021.40,150,29.69,21.17,-54,1
1719597069,2024-06-28 19:51,60.43,1003.29,1021.36,150,29.57,21.12,-54,1
1719597369,2024-06-28 19:56,60.72,1003.30,1021.37,150,29.41,21.04,-55,1
1719597669,2024-06-28 20:01,61.21,1003.38,1021.45,150,29.26,21.03,-54,1
1719597969,2024-06-28 20:06,61.71,1003.73,1021.80,150,29.10,21.02,-54,1
1719598269,2024-06-28 20:11,62.38,1003.81,1021.88,150,28.92,21.02,-55,1
1719598569,2024-06-28 20:16,60.71,1004.06,1022.13,150,28.69,20.37,-54,1
1719598870,2024-06-28 20:21,61.52,1004.37,1022.44,150,28.41,20.32,-54,1
1719599170,2024-06-28 20:26,63.41,1004.53,1022.61,150,27.87,20.30,-54,1
1719599470,2024-06-28 20:31,65.51,1004.77,1022.84,150,27.24,20.23,-54,1
1719599770,2024-06-28 20:36,67.16,1005.17,1023.24,150,26.80,20.21,-54,1
1719600070,2024-06-28 20:41,68.43,1005.36,1023.43,150,26.41,20.15,-54,1
1719600370,2024-06-28 20:46,69.53,1005.49,1023.56,150,26.17,20.17,-53,1
1719600670,2024-06-28 20:51,70.11,1005.53,1023.60,150,26.01,20.16,-54,1
1719600970,2024-06-28 20:56,70.98,1005.31,1023.38,150,25.89,20.24,-54,1
1719601270,2024-06-28 21:01,71.83,1005.10,1023.17,150,25.75,20.30,-54,1
1719601570,2024-06-28 21:06,72.01,1005.00,1023.07,150,25.63,20.23,-53,1
1719601870,2024-06-28 21:11,73.00,1004.78,1022.85,150,25.49,20.31,-55,1
1719602170,2024-06-28 21:16,73.18,1004.62,1022.69,150,25.32,20.19,-56,1
1719602471,2024-06-28 21:21,73.83,1004.82,1022.89,150,25.20,20.21,-55,1
1719602771,2024-06-28 21:26,74.09,1004.81,1022.88,150,25.08,20.16,-54,1
1719603071,2024-06-28 21:31,74.75,1005.00,1023.07,150,25.04,20.26,-55,1
1719603371,2024-06-28 21:36,75.22,1005.03,1023.10,150,24.96,20.28,-53,1
1719603671,2024-06-28 21:41,75.32,1005.12,1023.20,150,24.86,20.21,-53,1
1719603971,2024-06-28 21:46,75.29,1005.31,1023.38,150,24.73,20.08,-55,1
1719604271,2024-06-28 21:51,75.66,1005.29,1023.37,150,24.68,20.11,-53,1
1719604571,2024-06-28 21:56,76.06,1005.49,1023.56,150,24.60,20.12,-54,1
1719604871,2024-06-28 22:01,76.79,1005.52,1023.60,150,24.61,20.28,-54,1
1719605171,2024-06-28 22:06,77.12,1005.70,1023.77,150,24.58,20.32,-55,1
1719605472,2024-06-28 22:11,77.41,1005.73,1023.81,150,24.51,20.31,-53,1
1719605772,2024-06-28 22:16,77.82,1005.90,1023.98,150,24.46,20.35,-54,1
1719606072,2024-06-28 22:21,78.16,1006.09,1024.17,150,24.42,20.38,-55,1
1719606372,2024-06-28 22:26,78.56,1005.97,1024.04,150,24.42,20.47,-55,1
1719606672,2024-06-28 22:31,78.65,1006.02,1024.10,150,24.40,20.47,-54,1
1719606972,2024-06-28 22:36,78.65,1006.13,1024.21,150,24.34,20.41,-54,1
1719607272,2024-06-28 22:41,79.22,1006.03,1024.11,150,24.26,20.45,-55,1
1719607572,2024-06-28 22:46,80.32,1006.23,1024.30,150,24.19,20.60,-55,1
1719607872,2024-06-28 22:51,79.72,1006.22,1024.29,150,24.05,20.35,-54,1
1719608172,2024-06-28 22:56,79.79,1006.12,1024.19,150,24.01,20.32,-56,1
1719608472,2024-06-28 23:01,80.64,1005.84,1023.91,150,23.95,20.43,-53,1
1719608773,2024-06-28 23:06,80.66,1006.39,1024.46,150,23.90,20.39,-54,1
1719609073,2024-06-28 23:11,80.94,1006.54,1024.61,150,23.83,20.38,-54,1
1719609373,2024-06-28 23:16,81.84,1006.38,1024.45,150,23.82,20.55,-54,1
1719609673,2024-06-28 23:21,81.89,1006.50,1024.58,150,23.82,20.56,-54,1
1719609973,2024-06-28 23:26,82.21,1006.42,1024.49,150,23.85,20.65,-54,1
1719610273,2024-06-28 23:31,82.45,1006.46,1024.53,150,23.85,20.70,-53,1
1719610573,2024-06-28 23:36,82.84,1006.57,1024.64,150,23.83,20.75,-54,1
1719610873,2024-06-28 23:41,82.46,1006.40,1024.47,150,23.75,20.60,-54,1
1719611173,2024-06-28 23:46,82.77,1006.24,1024.32,150,23.67,20.58,-54,1
1719611473,2024-06-28 23:51,83.73,1006.17,1024.25,150,23.61,20.71,-54,1
1719611773,2024-06-28 23:56,83.12,1006.22,1024.29,150,23.56,20.54,-54,1