1719612074,2024-06-29 00:01,83.20,1006.16,1024.23,150,23.50,20.50,-54,1
1719612374,2024-06-29 00:06,83.25,1006.14,1024.22,150,23.51,20.52,-53,1
1719612674,2024-06-29 00:11,83.43,1006.18,1024.25,150,23.47,20.52,-54,1
1719612974,2024-06-29 00:16,83.39,1006.21,1024.28,150,23.40,20.44,-53,1
1719613274,2024-06-29 00:21,83.74,1006.29,1024.36,150,23.30,20.41,-53,1
1719613574,2024-06-29 00:26,84.47,1006.26,1024.33,150,23.23,20.48,-55,1
1719613874,2024-06-29 00:31,84.37,1006.23,1024.30,150,23.16,20.39,-53,1
1719614174,2024-06-29 00:36,84.31,1006.23,1024.30,150,23.10,20.32,-53,1
1719614474,2024-06-29 00:41,84.66,1006.30,1024.37,150,23.04,20.33,-54,1
1719614774,2024-06-29 00:46,84.88,1006.48,1024.55,150,22.99,20.33,-56,1
1719615074,2024-06-29 00:51,84.90,1006.56,1024.64,150,22.92,20.26,-53,1
1719615374,2024-06-29 00:56,84.86,1006.65,1024.72,150,22.86,20.19,-54,1
1719615674,2024-06-29 01:01,85.08,1006.72,1024.79,150,22.79,20.17,-53,1
1719615975,2024-06-29 01:06,85.06,1006.79,1024.86,150,22.74,20.11,-55,1
1719616275,2024-06-29 01:11,85.27,1006.87,1024.94,150,22.68,20.10,-53,1
1719616575,2024-06-29 01:16,85.30,1006.86,1024.93,150,22.60,20.02,-54,1
1719616875,2024-06-29 01:21,85.32,1006.92,1025.00,150,22.58,20.01,-53,1
1719617175,2024-06-29 01:26,85.30,1007.00,1025.07,150,22.51,19.93,-53,1
1719617475,2024-06-29 01:31,85.36,1006.99,1025.07,150,22.43,19.87,-53,1
1719617775,2024-06-29 01:36,85.76,1007.06,1025.13,150,22.32,19.84,-55,1
1719618075,2024-06-29 01:41,86.14,1007.09,1025.16,150,22.33,19.92,-53,1
1719618375,2024-06-29 01:46,86.25,1007.17,1025.25,150,22.27,19.88,-53,1
1719618675,2024-06-29 01:51,86.73,1007.27,1025.34,150,22.21,19.91,-52,1
1719618975,2024-06-29 01:56,86.43,1007.36,1025.43,150,22.16,19.80,-53,1
1719619275,2024-06-29 02:01,86.45,1007.39,1025.46,150,22.09,19.74,-54,1
1719619575,2024-06-29 02:06,86.68,1007.43,1025.50,150,22.04,19.73,-53,1
1719619876,2024-06-29 02:11,86.85,1007.39,1025.47,150,21.99,19.71,-52,1
1719620176,2024-06-29 02:16,87.21,1007.45,1025.52,150,21.94,19.73,-54,1
1719620476,2024-06-29 02:21,87.88,1007.54,1025.62,150,21.89,19.81,-53,1
1719620776,2024-06-29 02:26,88.03,1007.58,1025.65,150,21.84,19.78,-52,1
1719621076,2024-06-29 02:31,88.19,1007.60,1025.67,150,21.82,19.79,-53,1
1719621376,2024-06-29 02:36,88.42,1007.69,1025.76,150,21.81,19.83,-54,1
1719621676,2024-06-29 02:41,88.64,1007.82,1025.90,150,21.81,19.87,-53,1
1719621976,2024-06-29 02:46,88.63,1007.90,1025.97,150,21.78,19.83,-54,1
1719622276,2024-06-29 02:51,88.85,1008.03,1026.10,150,21.73,19.83,-53,1
1719622576,2024-06-29 02:56,89.21,1008.10,1026.17,150,21.68,19.84,-54,1
1719622876,2024-06-29 03:01,89.03,1008.25,1026.32,150,21.62,19.75,-55,1
1719623176,2024-06-29 03:06,89.10,1008.33,1026.41,150,21.60,19.74,-53,1
1719623477,2024-06-29 03:11,89.53,1008.33,1026.40,150,21.56,19.78,-52,1
1719623777,2024-06-29 03:16,89.96,1008.32,1026.39,150,21.55,19.85,-53,1
1719624077,2024-06-29 03:21,90.13,1008.35,1026.42,150,21.53,19.86,-55,1
1719624377,2024-06-29 03:26,90.46,1008.47,1026.54,150,21.48,19.87,-53,1
1719624677,2024-06-29 03:31,90.98,1008.54,1026.61,150,21.45,19.93,-53,1
1719624977,2024-06-29 03:36,90.81,1008.59,1026.66,150,21.43,19.88,-52,1
1719625277,2024-06-29 03:41,90.85,1008.64,1026.71,150,21.41,19.87,-53,1
1719625577,2024-06-29 03:46,91.16,1008.67,1026.74,150,21.34,19.85,-55,1
1719625877,2024-06-29 03:51,91.65,1008.61,1026.68,150,21.38,19.98,-54,1
1719626177,2024-06-29 03:56,91.75,1008.73,1026.80,150,21.35,19.97,-55,1
1719626477,2024-06-29 04:01,92.54,1008.88,1026.95,150,21.31,20.07,-54,1
1719626777,2024-06-29 04:06,92.01,1008.92,1027.00,150,21.24,19.91,-54,1
1719627078,2024-06-29 04:11,92.28,1008.92,1026.99,150,21.25,19.96,-54,1
1719627378,2024-06-29 04:16,92.48,1009.02,1027.09,150,21.21,19.96,-55,1
1719627678,2024-06-29 04:21,92.28,1008.99,1027.06,150,21.14,19.85,-54,1
1719627978,2024-06-29 04:26,92.64,1009.03,1027.10,150,21.11,19.89,-53,1
1719628278,2024-06-29 04:31,92.68,1009.01,1027.08,150,21.06,19.84,-54,1
1719628578,2024-06-29 04:36,92.81,1008.99,1027.06,150,21.03,19.84,-53,1
1719628878,2024-06-29 04:41,92.88,1008.99,1027.06,150,21.01,19.83,-54,1
1719629178,2024-06-29 04:46,93.20,1009.08,1027.16,150,20.99,19.87,-53,1
1719629478,2024-06-29 04:51,92.90,1009.11,1027.18,150,20.95,19.77,-53,1
1719629778,2024-06-29 04:56,93.27,1009.20,1027.27,150,20.93,19.82,-53,1
1719630078,2024-06-29 05:01,93.80,1009.36,1027.43,150,21.02,20.00,-54,1
1719630378,2024-06-29 05:06,94.35,1009.34,1027.41,150,21.26,20.33,-53,1
1719630679,2024-06-29 05:11,93.61,1009.37,1027.45,150,21.53,20.47,-53,1
1719630979,2024-06-29 05:16,93.43,1009.44,1027.51,150,21.78,20.69,-53,1
1719631279,2024-06-29 05:21,92.17,1009.37,1027.44,150,21.84,20.53,-54,1
1719631579,2024-06-29 05:26,91.31,1009.40,1027.47,150,21.83,20.37,-53,1
1719631879,2024-06-29 05:31,91.18,1009.44,1027.51,150,21.80,20.31,-54,1
1719632179,2024-06-29 05:36,92.57,1009.54,1027.61,150,21.94,20.70,-54,1
1719632479,2024-06-29 05:41,91.50,1009.58,1027.65,150,22.10,20.67,-53,1
1719632779,2024-06-29 05:46,91.23,1009.63,1027.70,150,22.07,20.59,-55,1
1719633079,2024-06-29 05:51,93.23,1009.69,1027.76,150,22.30,21.17,-54,1
1719633379,2024-06-29 05:56,93.48,1009.72,1027.79,150,22.79,21.70,-53,1
1719633679,2024-06-29 06:01,92.39,1009.75,1027.83,150,23.35,22.06,-54,1
1719633980,2024-06-29 06:06,90.36,1009.89,1027.96,150,23.77,22.11,-54,1
1719634280,2024-06-29 06:11,88.11,1009.96,1028.04,150,23.91,21.84,-55,1
1719634580,2024-06-29 06:16,87.58,1010.03,1028.10,150,23.91,21.74,-55,1
1719634880,2024-06-29 06:21,87.09,1010.03,1028.10,150,23.84,21.58,-54,1
1719635180,2024-06-29 06:26,86.19,1010.07,1028.14,150,23.67,21.24,-54,1
1719635480,2024-06-29 06:31,86.35,1010.18,1028.26,150,23.46,21.07,-55,1
1719635780,2024-06-29 06:36,86.51,1010.22,1028.29,150,23.33,20.97,-55,1
1719636080,2024-06-29 06:41,87.12,1010.27,1028.34,150,23.23,20.98,-55,1
1719636380,2024-06-29 06:46,86.40,1010.11,1028.18,150,23.16,20.78,-54,1
1719636680,2024-06-29 06:51,86.76,1010.23,1028.30,150,23.12,20.81,-55,1
1719636980,2024-06-29 06:56,86.29,1010.26,1028.34,150,23.07,20.67,-54,1
1719637280,2024-06-29 07:01,85.84,1010.28,1028.35,150,23.02,20.54,-53,1
1719637581,2024-06-29 07:06,86.38,1010.32,1028.39,150,23.01,20.63,-55,1
1719637881,2024-06-29 07:11,85.59,1010.31,1028.38,150,22.99,20.46,-54,1
1719638181,2024-06-29 07:16,86.05,1010.28,1028.36,150,22.96,20.52,-54,1
1719638481,2024-06-29 07:21,85.29,1010.30,1028.38,150,22.97,20.38,-54,1
1719638781,2024-06-29 07:26,85.32,1010.35,1028.42,150,23.07,20.49,-52,1
1719639081,2024-06-29 07:31,84.47,1010.36,1028.44,150,23.20,20.45,-54,1
1719639381,2024-06-29 07:36,82.80,1010.34,1028.42,150,23.20,20.13,-53,1
1719639681,2024-06-29 07:41,83.18,1010.30,1028.37,150,23.19,20.19,-53,1
1719639981,2024-06-29 07:46,83.20,1010.31,1028.39,150,23.20,20.21,-55,1
1719640281,2024-06-29 07:51,83.18,1010.42,1028.49,150,23.15,20.15,-54,1
1719640581,2024-06-29 07:56,82.05,1010.44,1028.51,150,23.16,19.94,-54,1
1719640881,2024-06-29 08:01,79.07,1010.45,1028.53,150,23.18,19.37,-53,1
1719641182,2024-06-29 08:06,79.63,1010.48,1028.55,150,23.19,19.49,-55,1
1719641482,2024-06-29 08:11,79.15,1010.55,1028.63,150,23.15,19.35,-54,1
1719641782,2024-06-29 08:16,76.49,1010.58,1028.65,150,23.21,18.86,-55,1
1719642082,2024-06-29 08:21,75.82,1010.63,1028.70,150,23.28,18.79,-52,1
1719642382,2024-06-29 08:26,75.25,1010.71,1028.78,150,23.30,18.69,-53,1
1719642682,2024-06-29 08:31,71.29,1010.68,1028.75,150,23.32,17.85,-55,1
1719642982,2024-06-29 08:36,71.44,1010.65,1028.72,150,23.30,17.86,-54,1
1719643282,2024-06-29 08:41,71.94,1010.75,1028.82,150,23.42,18.09,-53,1
1719643582,2024-06-29 08:46,72.28,1010.74,1028.82,150,23.49,18.23,-54,1
1719643882,2024-06-29 08:51,70.32,1010.81,1028.88,150,23.61,17.91,-52,1
1719644182,2024-06-29 08:56,71.38,1010.81,1028.88,150,23.70,18.23,-53,1
1719644482,2024-06-29 09:01,70.29,1010.72,1028.79,150,23.80,18.08,-53,1
1719644783,2024-06-29 09:06,70.24,1010.82,1028.89,150,23.91,18.18,-53,1
1719645083,2024-06-29 09:11,70.22,1010.79,1028.86,150,24.00,18.26,-52,1
1719645383,2024-06-29 09:16,69.35,1010.85,1028.93,150,24.10,18.15,-55,1
1719645683,2024-06-29 09:21,68.97,1010.80,1028.88,150,24.22,18.18,-53,1
1719645983,2024-06-29 09:26,67.61,1010.86,1028.93,150,24.32,17.96,-54,1
1719646283,2024-06-29 09:31,67.54,1010.91,1028.98,150,24.39,18.01,-55,1
1719646583,2024-06-29 09:36,66.59,1010.99,1029.06,150,24.51,17.90,-53,1
1719646883,2024-06-29 09:41,66.50,1011.03,1029.10,150,24.59,17.96,-54,1
1719647183,2024-06-29 09:46,65.44,1011.04,1029.11,150,24.70,17.80,-54,1
1719647483,2024-06-29 09:51,63.87,1011.04,1029.11,150,24.78,17.49,-54,1
1719647783,2024-06-29 09:56,65.04,1010.98,1029.05,150,24.86,17.86,-53,1
1719648084,2024-06-29 10:01,65.50,1010.91,1028.98,150,25.00,18.10,-54,1
1719648384,2024-06-29 10:06,63.56,1010.99,1029.06,150,25.13,17.75,-54,1
1719648684,2024-06-29 10:11,64.55,1010.98,1029.05,150,25.26,18.12,-54,1
1719648984,2024-06-29 10:16,63.96,1011.02,1029.09,150,25.44,18.14,-54,1
1719649284,2024-06-29 10:21,63.50,1011.01,1029.08,150,25.62,18.20,-54,1
1719649584,2024-06-29 10:26,63.20,1010.99,1029.06,150,25.77,18.26,-52,1
1719649884,2024-06-29 10:31,62.61,1010.91,1028.98,150,25.92,18.26,-54,1
1719650184,2024-06-29 10:36,61.66,1010.92,1028.99,150,26.07,18.15,-53,1
1719650484,2024-06-29 10:41,58.76,1010.83,1028.91,150,26.12,17.43,-55,1
1719650784,2024-06-29 10:46,60.01,1010.89,1028.96,150,26.19,17.83,-54,1
1719651084,2024-06-29 10:51,61.67,1010.84,1028.92,150,26.22,18.30,-55,1
1719651384,2024-06-29 10:56,57.61,1010.83,1028.90,150,26.26,17.25,-55,1
1719651685,2024-06-29 11:01,57.77,1010.88,1028.96,150,26.28,17.32,-54,1
1719651985,2024-06-29 11:06,56.19,1010.78,1028.86,150,26.34,16.93,-55,1
1719652285,2024-06-29 11:11,56.46,1010.79,1028.86,150,26.35,17.02,-55,1
1719652585,2024-06-29 11:16,57.33,1010.76,1028.83,150,26.35,17.26,-53,1
1719652885,2024-06-29 11:21,58.59,1010.78,1028.85,150,26.39,17.64,-54,1
1719653185,2024-06-29 11:26,57.61,1010.80,1028.87,150,26.51,17.49,-55,1
1719653485,2024-06-29 11:31,58.99,1010.77,1028.84,150,26.62,17.97,-53,1
1719653785,2024-06-29 11:36,58.79,1010.72,1028.80,150,26.76,18.04,-54,1
1719654085,2024-06-29 11:41,53.73,1010.70,1028.77,150,26.88,16.73,-53,1
1719654385,2024-06-29 11:46,57.73,1010.68,1028.75,150,26.92,17.90,-55,1
1719654685,2024-06-29 11:51,57.14,1010.63,1028.71,150,27.02,17.83,-53,1
1719654986,2024-06-29 11:56,58.72,1010.62,1028.69,150,27.08,18.32,-54,1
1719655286,2024-06-29 12:01,59.63,1010.40,1028.47,150,27.20,18.68,-55,1
1719655586,2024-06-29 12:06,57.39,1010.60,1028.67,150,27.31,18.17,-54,1
1719655886,2024-06-29 12:11,59.14,1010.60,1028.67,150,27.44,18.77,-54,1
1719656186,2024-06-29 12:16,59.18,1010.60,1028.67,150,27.54,18.88,-54,1
1719656486,2024-06-29 12:21,58.98,1010.63,1028.70,150,27.66,18.93,-54,1
1719656786,2024-06-29 12:26,54.95,1010.57,1028.64,150,27.72,17.86,-53,1
1719657086,2024-06-29 12:31,55.50,1010.50,1028.57,150,27.74,18.04,-54,1
1719657386,2024-06-29 12:36,57.22,1010.52,1028.59,150,27.81,18.59,-54,1
1719657686,2024-06-29 12:41,57.65,1010.50,1028.57,150,27.90,18.79,-54,1
1719657986,2024-06-29 12:46,56.72,1010.48,1028.55,150,27.86,18.50,-56,1
1719658286,2024-06-29 12:51,54.18,1010.51,1028.58,150,27.79,17.70,-54,1
1719658587,2024-06-29 12:56,53.46,1010.42,1028.49,150,27.76,17.46,-55,1
1719658887,2024-06-29 13:01,53.46,1010.35,1028.43,150,27.73,17.43,-54,1
1719659187,2024-06-29 13:06,51.50,1010.30,1028.37,150,27.78,16.89,-53,1
1719659487,2024-06-29 13:11,52.67,1010.31,1028.38,150,27.82,17.28,-54,1
1719659787,2024-06-29 13:16,52.60,1010.27,1028.35,150,27.81,17.25,-54,1
1719660087,2024-06-29 13:21,52.54,1010.32,1028.39,150,27.67,17.11,-54,1
1719660387,2024-06-29 13:26,53.48,1010.25,1028.33,150,27.67,17.39,-53,1
1719660687,2024-06-29 13:31,54.26,1010.22,1028.29,150,27.80,17.73,-54,1
1719660987,2024-06-29 13:36,53.19,1010.19,1028.26,150,27.91,17.52,-54,1
1719661287,2024-06-29 13:41,51.95,1010.19,1028.26,150,27.98,17.21,-53,1
1719661587,2024-06-29 13:46,50.90,1010.15,1028.23,150,28.04,16.95,-54,1
1719661887,2024-06-29 13:51,52.23,1010.08,1028.15,150,28.04,17.35,-55,1
1719662188,2024-06-29 13:56,51.14,1010.12,1028.20,150,28.11,17.08,-54,1
1719662488,2024-06-29 14:01,50.90,1010.10,1028.17,150,28.11,17.01,-54,1
1719662788,2024-06-29 14:06,50.44,1010.01,1028.09,150,28.23,16.98,-55,1
1719663088,2024-06-29 14:11,52.34,1010.02,1028.09,150,28.32,17.65,-56,1
1719663388,2024-06-29 14:16,49.35,1009.93,1028.00,150,28.37,16.76,-55,1
1719663688,2024-06-29 14:21,50.68,1009.92,1027.99,150,28.45,17.25,-54,1
1719663988,2024-06-29 14:26,50.87,1009.88,1027.96,150,28.56,17.41,-53,1
1719664288,2024-06-29 14:31,50.18,1009.76,1027.83,150,28.64,17.27,-54,1
1719664588,2024-06-29 14:36,47.70,1009.66,1027.73,150,28.66,16.49,-55,1
1719664888,2024-06-29 14:41,49.68,1009.69,1027.76,150,28.76,17.22,-54,1
1719665188,2024-06-29 14:46,49.27,1009.60,1027.67,150,28.80,17.13,-55,1
1719665488,2024-06-29 14:51,49.23,1009.56,1027.63,150,28.85,17.16,-55,1
1719665789,2024-06-29 14:56,49.35,1009.49,1027.56,150,28.89,17.24,-55,1
1719666089,2024-06-29 15:01,48.88,1009.36,1027.43,150,28.95,17.14,-54,1
1719666389,2024-06-29 15:06,48.82,1009.25,1027.33,150,28.97,17.14,-54,1
1719666689,2024-06-29 15:11,49.62,1009.20,1027.27,150,29.00,17.42,-55,1
1719666989,2024-06-29 15:16,47.40,1009.12,1027.19,150,29.04,16.74,-54,1
1719667289,2024-06-29 15:21,48.04,1009.06,1027.14,150,29.10,17.00,-55,1
1719667589,2024-06-29 15:26,47.16,1009.06,1027.13,150,29.13,16.74,-54,1
1719667889,2024-06-29 15:31,46.90,1009.03,1027.10,150,29.14,16.66,-54,1
1719668189,2024-06-29 15:36,47.32,1008.94,1027.01,150,29.12,16.78,-54,1
1719668489,2024-06-29 15:41,47.09,1008.84,1026.92,150,29.13,16.72,-54,1
1719668789,2024-06-29 15:46,48.34,1008.82,1026.89,150,29.12,17.12,-55,1
1719669089,2024-06-29 15:51,47.00,1008.70,1026.77,150,29.15,16.70,-56,1
1719669389,2024-06-29 15:56,45.17,1008.64,1026.71,150,29.16,16.09,-54,1
1719669690,2024-06-29 16:01,46.63,1008.61,1026.68,150,29.15,16.58,-55,1
1719669990,2024-06-29 16:06,47.33,1008.58,1026.65,150,29.18,16.84,-55,1
1719670290,2024-06-29 16:11,46.53,1008.55,1026.62,150,29.21,16.60,-54,1
1719670590,2024-06-29 16:16,46.10,1008.50,1026.57,150,29.18,16.43,-54,1
1719670890,2024-06-29 16:21,46.88,1008.43,1026.50,150,29.22,16.73,-54,1
1719671190,2024-06-29 16:26,48.29,1008.40,1026.47,150,29.26,17.23,-54,1
1719671490,2024-06-29 16:31,48.49,1008.37,1026.44,150,29.27,17.31,-54,1
1719671790,2024-06-29 16:36,45.10,1008.37,1026.45,150,29.26,16.16,-55,1
1719672090,2024-06-29 16:41,45.97,1008.27,1026.34,150,29.28,16.47,-55,1
1719672390,2024-06-29 16:46,46.26,1008.21,1026.29,150,29.31,16.60,-54,1
1719672690,2024-06-29 16:51,46.82,1008.22,1026.29,150,29.36,16.84,-55,1
1719672991,2024-06-29 16:56,46.01,1008.23,1026.30,150,29.39,16.59,-55,1
1719673291,2024-06-29 17:01,46.04,1008.22,1026.29,150,29.34,16.55,-53,1
1719673591,2024-06-29 17:06,46.59,1008.19,1026.26,150,29.34,16.74,-54,1
1719673891,2024-06-29 17:11,46.68,1008.19,1026.26,150,29.31,16.74,-52,1
1719674191,2024-06-29 17:16,46.86,1008.17,1026.24,150,29.28,16.78,-54,1
1719674491,2024-06-29 17:21,46.33,1008.19,1026.26,150,29.27,16.59,-55,1
1719674791,2024-06-29 17:26,46.81,1008.21,1026.28,150,29.29,16.77,-54,1
1719675091,2024-06-29 17:31,46.18,1008.17,1026.24,150,29.31,16.57,-54,1
1719675391,2024-06-29 17:36,46.18,1008.13,1026.20,150,29.34,16.60,-54,1
1719675691,2024-06-29 17:41,45.35,1008.08,1026.16,150,29.37,16.34,-54,1
1719675991,2024-06-29 17:46,46.59,1008.08,1026.15,150,29.33,16.73,-55,1
1719676291,2024-06-29 17:51,45.57,1008.09,1026.16,150,29.25,16.31,-55,1
1719676591,2024-06-29 17:56,45.79,1008.08,1026.15,150,29.28,16.41,-55,1
1719676892,2024-06-29 18:01,47.39,1008.04,1026.11,150,29.33,17.00,-54,1
1719677192,2024-06-29 18:06,47.67,1007.98,1026.05,150,29.35,17.11,-55,1
1719677492,2024-06-29 18:11,50.01,1007.93,1026.01,150,29.42,17.93,-54,1
1719677792,2024-06-29 18:16,50.11,1007.99,1026.07,150,29.44,17.98,-55,1
1719678092,2024-06-29 18:21,50.07,1007.96,1026.03,150,29.47,18.00,-54,1
1719678392,2024-06-29 18:26,50.69,1008.00,1026.07,150,29.44,18.17,-55,1
1719678692,2024-06-29 18:31,50.37,1008.03,1026.10,150,29.50,18.12,-54,1
1719678992,2024-06-29 18:36,49.06,1007.97,1026.04,150,29.54,17.74,-54,1
1719679292,2024-06-29 18:41,47.51,1007.96,1026.04,150,29.59,17.28,-55,1
1719679592,2024-06-29 18:46,47.14,1007.93,1026.00,150,29.61,17.17,-55,1
1719679892,2024-06-29 18:51,47.44,1007.83,1025.90,150,29.52,17.19,-53,1
1719680193,2024-06-29 18:56,47.00,1007.77,1025.85,150,29.36,16.90,-56,1
1719680493,2024-06-29 19:01,47.40,1007.56,1025.63,150,29.25,16.93,-54,1
1719680793,2024-06-29 19:06,47.71,1007.79,1025.86,150,28.93,16.74,-55,1
1719681093,2024-06-29 19:11,46.81,1007.81,1025.88,150,28.72,16.25,-53,1
1719681393,2024-06-29 19:16,47.64,1007.73,1025.80,150,28.48,16.31,-55,1
1719681693,2024-06-29 19:21,48.26,1007.74,1025.81,150,28.22,16.27,-53,1
1719681993,2024-06-29 19:26,47.96,1007.42,1025.50,150,27.98,15.96,-54,1
1719682293,2024-06-29 19:31,47.62,1007.69,1025.77,150,27.80,15.68,-53,1
1719682593,2024-06-29 19:36,48.24,1007.73,1025.81,150,27.65,15.75,-54,1
1719682893,2024-06-29 19:41,47.72,1007.75,1025.82,150,27.50,15.44,-55,1
1719683193,2024-06-29 19:46,47.68,1007.63,1025.71,150,27.38,15.32,-53,1
1719683493,2024-06-29 19:51,48.78,1007.62,1025.69,150,27.27,15.57,-54,1
1719683794,2024-06-29 19:56,49.14,1007.32,1025.39,150,27.14,15.57,-55,1
1719684094,2024-06-29 20:01,49.45,1007.41,1025.48,150,26.95,15.49,-53,1
1719684394,2024-06-29 20:06,49.92,1007.54,1025.61,150,26.79,15.49,-53,1
1719684694,2024-06-29 20:11,50.52,1007.52,1025.60,150,26.62,15.52,-55,1
1719684994,2024-06-29 20:16,50.82,1007.50,1025.57,150,26.46,15.47,-53,1
1719685294,2024-06-29 20:21,51.06,1007.43,1025.51,150,26.31,15.40,-53,1
1719685594,2024-06-29 20:26,51.11,1007.41,1025.48,150,26.16,15.28,-53,1
1719685894,2024-06-29 20:31,51.61,1007.48,1025.55,150,25.99,15.28,-53,1
1719686194,2024-06-29 20:36,51.77,1007.52,1025.59,150,25.83,15.18,-52,1
1719686494,2024-06-29 20:41,52.29,1007.46,1025.54,150,25.66,15.18,-56,1
1719686794,2024-06-29 20:46,52.76,1007.52,1025.59,150,25.50,15.17,-52,1
1719687094,2024-06-29 20:51,52.55,1007.54,1025.61,150,25.34,14.96,-55,1
1719687394,2024-06-29 20:56,52.89,1007.53,1025.61,150,25.17,14.90,-53,1
1719687695,2024-06-29 21:01,53.11,1007.61,1025.68,150,24.99,14.80,-53,1
1719687995,2024-06-29 21:06,53.41,1007.63,1025.70,150,24.81,14.72,-53,1
1719688295,2024-06-29 21:11,53.46,1007.63,1025.70,150,24.65,14.59,-54,1
1719688595,2024-06-29 21:16,53.61,1007.60,1025.67,150,24.34,14.34,-53,1
1719688895,2024-06-29 21:21,53.87,1007.59,1025.66,150,24.35,14.43,-53,1
1719689195,2024-06-29 21:26,54.02,1007.62,1025.70,150,24.18,14.31,-53,1
1719689495,2024-06-29 21:31,54.39,1007.57,1025.64,150,24.06,14.30,-52,1
1719689795,2024-06-29 21:36,54.62,1007.49,1025.56,150,23.94,14.26,-53,1
1719690095,2024-06-29 21:41,55.03,1007.52,1025.60,150,23.82,14.26,-53,1
1719690395,2024-06-29 21:46,55.50,1007.51,1025.58,150,23.68,14.27,-53,1
1719690695,2024-06-29 21:51,55.66,1007.49,1025.56,150,23.56,14.20,-53,1
1719690995,2024-06-29 21:56,55.91,1007.47,1025.54,150,23.46,14.17,-52,1
1719691295,2024-06-29 22:01,56.42,1007.39,1025.46,150,23.35,14.21,-53,1
1719691596,2024-06-29 22:06,56.56,1007.33,1025.40,150,23.26,14.17,-52,1
1719691896,2024-06-29 22:11,56.84,1007.34,1025.41,150,23.17,14.16,-53,1
1719692196,2024-06-29 22:16,57.06,1007.32,1025.39,150,23.10,14.15,-53,1
1719692496,2024-06-29 22:21,57.17,1007.30,1025.37,150,23.02,14.11,-52,1
1719692796,2024-06-29 22:26,57.59,1007.24,1025.31,150,22.97,14.18,-53,1
1719693096,2024-06-29 22:31,57.74,1007.22,1025.30,150,22.91,14.16,-53,1
1719693396,2024-06-29 22:36,58.12,1007.23,1025.31,150,22.83,14.18,-53,1
1719693696,2024-06-29 22:41,58.29,1007.24,1025.32,150,22.76,14.16,-52,1
1719693996,2024-06-29 22:46,58.76,1007.19,1025.27,150,22.65,14.19,-53,1
1719694296,2024-06-29 22:51,58.91,1007.12,1025.20,150,22.62,14.20,-53,1
1719694596,2024-06-29 22:56,58.90,1007.11,1025.18,150,22.59,14.17,-53,1
1719694896,2024-06-29 23:01,58.97,1007.09,1025.16,150,22.61,14.20,-53,1
1719695197,2024-06-29 23:06,58.91,1007.11,1025.18,150,22.61,14.19,-54,1
1719695497,2024-06-29 23:11,58.99,1007.09,1025.16,150,22.66,14.25,-53,1
1719695797,2024-06-29 23:16,59.11,1007.08,1025.15,150,22.66,14.29,-53,1
1719696097,2024-06-29 23:21,59.19,1007.03,1025.10,150,22.66,14.31,-52,1
1719696397,2024-06-29 23:26,59.55,1007.02,1025.09,150,22.62,14.36,-53,1
1719696697,2024-06-29 23:31,59.61,1007.00,1025.07,150,22.58,14.34,-53,1
1719696997,2024-06-29 23:36,59.78,1006.96,1025.03,150,22.45,14.26,-54,1
1719697297,2024-06-29 23:41,59.74,1006.94,1025.01,150,22.52,14.32,-52,1
1719697597,2024-06-29 23:46,59.93,1006.89,1024.96,150,22.47,14.32,-54,1
1719697897,2024-06-29 23:51,60.11,1006.83,1024.90,150,22.43,14.33,-53,1
1719698197,2024-06-29 23:56,60.61,1006.80,1024.87,150,22.39,14.42,-52,1