1719698498,2024-06-30 00:01,60.85,1006.73,1024.80,150,22.32,14.42,-54,1
1719698798,2024-06-30 00:06,61.21,1006.77,1024.85,150,22.27,14.46,-53,1
1719699098,2024-06-30 00:11,61.29,1006.78,1024.85,150,22.20,14.41,-52,1
1719699398,2024-06-30 00:16,61.49,1006.82,1024.90,150,22.10,14.37,-54,1
1719699698,2024-06-30 00:21,61.56,1006.78,1024.85,150,22.08,14.37,-52,1
1719699998,2024-06-30 00:26,61.57,1006.71,1024.78,150,22.03,14.32,-53,1
1719700298,2024-06-30 00:31,61.63,1006.79,1024.86,150,21.97,14.28,-53,1
1719700598,2024-06-30 00:36,62.10,1006.78,1024.85,150,21.92,14.35,-52,1
1719700898,2024-06-30 00:41,62.10,1006.71,1024.78,150,21.84,14.28,-55,1
1719701198,2024-06-30 00:46,62.21,1006.70,1024.77,150,21.82,14.29,-52,1
1719701498,2024-06-30 00:51,62.00,1006.65,1024.72,150,21.79,14.20,-55,1
1719701798,2024-06-30 00:56,62.47,1006.64,1024.72,150,21.74,14.27,-53,1
1719702098,2024-06-30 01:01,62.86,1006.59,1024.66,150,21.68,14.31,-52,1
1719702399,2024-06-30 01:06,63.48,1006.56,1024.63,150,21.61,14.40,-52,1
1719702699,2024-06-30 01:11,63.53,1006.53,1024.61,150,21.58,14.38,-54,1
1719702999,2024-06-30 01:16,63.72,1006.55,1024.62,150,21.55,14.40,-52,1
1719703299,2024-06-30 01:21,63.86,1006.51,1024.58,150,21.53,14.42,-53,1
1719703599,2024-06-30 01:26,63.88,1006.47,1024.54,150,21.48,14.37,-52,1
1719703899,2024-06-30 01:31,64.16,1006.38,1024.45,150,21.46,14.42,-52,1
1719704199,2024-06-30 01:36,64.27,1006.41,1024.49,150,21.43,14.42,-53,1
1719704499,2024-06-30 01:41,64.32,1006.36,1024.43,150,21.42,14.42,-52,1
1719704799,2024-06-30 01:46,64.48,1006.31,1024.38,150,21.36,14.41,-53,1
1719705099,2024-06-30 01:51,64.50,1006.27,1024.34,150,21.32,14.37,-53,1
1719705399,2024-06-30 01:56,64.52,1006.24,1024.31,150,21.28,14.34,-53,1
1719705699,2024-06-30 02:01,64.53,1006.14,1024.21,150,21.25,14.31,-53,1
1719705999,2024-06-30 02:06,64.75,1006.06,1024.14,150,21.24,14.36,-53,1
1719706300,2024-06-30 02:11,64.77,1006.04,1024.11,150,21.24,14.36,-52,1
1719706600,2024-06-30 02:16,64.96,1005.94,1024.01,150,21.22,14.39,-54,1
1719706900,2024-06-30 02:21,65.45,1005.86,1023.93,150,21.18,14.47,-53,1
1719707200,2024-06-30 02:26,65.39,1005.81,1023.88,150,21.17,14.44,-53,1
1719707500,2024-06-30 02:31,65.62,1005.68,1023.75,150,21.17,14.49,-54,1
1719707800,2024-06-30 02:36,65.59,1005.68,1023.75,150,21.17,14.49,-52,1
1719708100,2024-06-30 02:41,65.87,1005.66,1023.74,150,21.17,14.55,-53,1
1719708400,2024-06-30 02:46,65.78,1005.55,1023.62,150,21.16,14.52,-53,1
1719708700,2024-06-30 02:51,65.76,1005.50,1023.57,150,21.15,14.51,-54,1
1719709000,2024-06-30 02:56,65.79,1005.47,1023.54,150,21.15,14.52,-54,1
1719709300,2024-06-30 03:01,65.98,1005.42,1023.50,150,21.14,14.55,-52,1
1719709600,2024-06-30 03:06,65.91,1005.41,1023.49,150,21.15,14.54,-54,1
1719709900,2024-06-30 03:11,66.29,1005.38,1023.45,150,21.14,14.62,-52,1
1719710200,2024-06-30 03:16,66.10,1005.30,1023.37,150,21.11,14.55,-54,1
1719710501,2024-06-30 03:21,66.27,1005.28,1023.35,150,21.09,14.57,-53,1
1719710801,2024-06-30 03:26,66.43,1005.30,1023.37,150,21.06,14.58,-53,1
1719711101,2024-06-30 03:31,66.78,1005.36,1023.43,150,20.94,14.55,-55,1
1719711401,2024-06-30 03:36,66.81,1005.30,1023.38,150,21.01,14.62,-52,1
1719711701,2024-06-30 03:41,66.85,1005.28,1023.36,150,21.01,14.63,-55,1
1719712001,2024-06-30 03:46,67.08,1005.30,1023.37,150,21.01,14.69,-52,1
1719712301,2024-06-30 03:51,67.00,1005.29,1023.37,150,21.01,14.67,-55,1
1719712601,2024-06-30 03:56,67.01,1005.28,1023.35,150,21.01,14.67,-53,1
1719712901,2024-06-30 04:01,67.02,1005.26,1023.33,150,20.98,14.64,-54,1
1719713201,2024-06-30 04:06,67.00,1005.30,1023.37,150,21.01,14.67,-53,1
1719713501,2024-06-30 04:11,67.30,1005.30,1023.37,150,20.93,14.66,-53,1
1719713801,2024-06-30 04:16,67.13,1005.21,1023.29,150,20.95,14.64,-52,1
1719714101,2024-06-30 04:21,67.21,1005.04,1023.11,150,20.92,14.63,-53,1
1719714402,2024-06-30 04:26,67.24,1005.21,1023.28,150,20.91,14.63,-53,1
1719714702,2024-06-30 04:31,67.40,1005.22,1023.29,150,20.91,14.66,-54,1
1719715002,2024-06-30 04:36,67.37,1005.22,1023.29,150,20.88,14.63,-53,1
1719715302,2024-06-30 04:41,67.35,1005.22,1023.29,150,20.91,14.65,-52,1
1719715602,2024-06-30 04:46,67.49,1005.16,1023.23,150,20.93,14.70,-53,1
1719715902,2024-06-30 04:51,67.67,1005.13,1023.20,150,20.95,14.76,-53,1
1719716202,2024-06-30 04:56,67.57,1005.06,1023.14,150,20.95,14.74,-54,1
1719716502,2024-06-30 05:01,67.87,1004.88,1022.95,150,21.00,14.86,-52,1
1719716802,2024-06-30 05:06,67.74,1004.95,1023.02,150,21.10,14.92,-55,1
1719717102,2024-06-30 05:11,67.65,1004.76,1022.84,150,21.23,15.03,-52,1
1719717402,2024-06-30 05:16,67.45,1004.79,1022.86,150,21.37,15.11,-52,1
1719717702,2024-06-30 05:21,67.22,1004.79,1022.86,150,21.44,15.13,-53,1
1719718002,2024-06-30 05:26,67.15,1004.79,1022.87,150,21.49,15.16,-54,1
1719718302,2024-06-30 05:31,67.21,1004.75,1022.82,150,21.51,15.19,-54,1
1719718603,2024-06-30 05:36,67.37,1004.62,1022.69,150,21.63,15.34,-53,1
1719718903,2024-06-30 05:41,67.11,1004.57,1022.64,150,21.75,15.40,-53,1
1719719203,2024-06-30 05:46,67.00,1004.54,1022.61,150,21.85,15.47,-53,1
1719719503,2024-06-30 05:51,67.08,1004.41,1022.48,150,22.07,15.69,-52,1
1719719803,2024-06-30 05:56,67.18,1004.52,1022.59,150,22.38,16.01,-53,1
1719720103,2024-06-30 06:01,66.89,1004.46,1022.53,150,22.65,16.20,-53,1
1719720403,2024-06-30 06:06,66.44,1004.32,1022.39,150,23.01,16.44,-54,1
1719720703,2024-06-30 06:11,66.22,1004.12,1022.19,150,23.18,16.55,-53,1
1719721003,2024-06-30 06:16,66.06,1004.08,1022.15,150,23.27,16.60,-55,1
1719721303,2024-06-30 06:21,65.91,1003.91,1021.98,150,23.27,16.56,-54,1
1719721603,2024-06-30 06:26,65.60,1003.86,1021.93,150,23.29,16.50,-54,1
1719721903,2024-06-30 06:31,65.89,1003.81,1021.88,150,23.30,16.58,-52,1
1719722203,2024-06-30 06:36,65.57,1003.77,1021.84,150,23.34,16.55,-54,1
1719722503,2024-06-30 06:41,65.38,1003.77,1021.84,150,23.43,16.58,-53,1
1719722804,2024-06-30 06:46,64.99,1003.78,1021.85,150,23.44,16.50,-55,1
1719723104,2024-06-30 06:51,65.04,1003.75,1021.82,150,23.66,16.72,-53,1
1719723404,2024-06-30 06:56,64.75,1003.64,1021.71,150,23.74,16.73,-54,1
1719723704,2024-06-30 07:01,64.88,1003.49,1021.56,150,23.85,16.86,-53,1
1719724004,2024-06-30 07:06,64.44,1003.40,1021.48,150,23.95,16.85,-53,1
1719724304,2024-06-30 07:11,64.37,1003.42,1021.50,150,24.03,16.91,-55,1
1719724604,2024-06-30 07:16,63.97,1003.43,1021.50,150,24.11,16.89,-54,1
1719724904,2024-06-30 07:21,64.20,1003.37,1021.44,150,24.26,17.08,-53,1
1719725204,2024-06-30 07:26,63.71,1003.31,1021.38,150,24.43,17.12,-54,1
1719725504,2024-06-30 07:31,63.25,1003.28,1021.36,150,24.60,17.17,-54,1
1719725804,2024-06-30 07:36,63.15,1003.03,1021.11,150,24.68,17.22,-54,1
1719726104,2024-06-30 07:41,63.29,1003.26,1021.33,150,24.78,17.35,-53,1
1719726404,2024-06-30 07:46,63.47,1003.13,1021.20,150,24.86,17.47,-53,1
1719726704,2024-06-30 07:51,63.43,1003.10,1021.17,150,24.94,17.54,-54,1
1719727005,2024-06-30 07:56,64.02,1003.08,1021.15,150,25.05,17.79,-53,1
1719727305,2024-06-30 08:01,64.58,1003.00,1021.08,150,25.21,18.08,-54,1
1719727605,2024-06-30 08:06,64.23,1002.93,1021.00,150,25.34,18.11,-54,1
1719727905,2024-06-30 08:11,64.16,1002.87,1020.95,150,25.42,18.17,-55,1
1719728205,2024-06-30 08:16,63.28,1002.80,1020.87,150,25.54,18.07,-54,1
1719728505,2024-06-30 08:21,63.85,1002.72,1020.80,150,25.59,18.26,-54,1
1719728805,2024-06-30 08:26,63.57,1002.69,1020.77,150,25.67,18.26,-54,1
1719729105,2024-06-30 08:31,64.47,1002.71,1020.78,150,25.76,18.57,-54,1
1719729405,2024-06-30 08:36,64.35,1002.68,1020.76,150,25.83,18.61,-54,1
1719729705,2024-06-30 08:41,63.90,1002.60,1020.67,150,25.94,18.60,-54,1
1719730005,2024-06-30 08:46,65.10,1002.49,1020.56,150,26.06,19.01,-54,1
1719730305,2024-06-30 08:51,65.31,1002.47,1020.54,150,26.18,19.18,-55,1
1719730606,2024-06-30 08:56,64.95,1002.38,1020.45,150,26.27,19.17,-54,1
1719730906,2024-06-30 09:01,65.15,1002.37,1020.45,150,26.38,19.33,-53,1
1719731206,2024-06-30 09:06,64.80,1002.25,1020.33,150,26.52,19.37,-53,1
1719731506,2024-06-30 09:11,65.58,1002.21,1020.29,150,26.64,19.68,-54,1
1719731806,2024-06-30 09:16,65.61,1002.09,1020.16,150,26.77,19.81,-53,1
1719732106,2024-06-30 09:21,65.46,1002.03,1020.10,150,26.90,19.89,-53,1
1719732406,2024-06-30 09:26,65.34,1002.02,1020.10,150,27.04,20.00,-54,1
1719732706,2024-06-30 09:31,65.47,1001.88,1019.96,150,27.16,20.15,-53,1
1719733006,2024-06-30 09:36,66.13,1001.90,1019.97,150,27.29,20.43,-55,1
1719733306,2024-06-30 09:41,65.78,1001.85,1019.93,150,27.46,20.50,-54,1
1719733606,2024-06-30 09:46,65.61,1001.93,1020.00,150,27.61,20.61,-55,1
1719733906,2024-06-30 09:51,65.62,1001.86,1019.93,150,27.74,20.73,-54,1
1719734207,2024-06-30 09:56,66.11,1001.80,1019.88,150,27.92,21.02,-53,1
1719734507,2024-06-30 10:01,65.55,1001.79,1019.86,150,28.08,21.04,-54,1
1719734807,2024-06-30 10:06,65.56,1001.71,1019.79,150,28.23,21.18,-54,1
1719735107,2024-06-30 10:11,65.78,1001.69,1019.77,150,28.31,21.31,-53,1
1719735407,2024-06-30 10:16,65.36,1001.63,1019.71,150,28.45,21.34,-56,1
1719735707,2024-06-30 10:21,65.44,1001.58,1019.65,150,28.58,21.48,-54,1
1719736007,2024-06-30 10:26,65.91,1001.42,1019.49,150,28.75,21.76,-54,1
1719736307,2024-06-30 10:31,64.88,1001.43,1019.50,150,28.90,21.65,-54,1
1719736607,2024-06-30 10:36,65.33,1001.34,1019.41,150,29.02,21.87,-53,1
1719736907,2024-06-30 10:41,65.13,1001.25,1019.32,150,29.17,21.96,-53,1
1719737207,2024-06-30 10:46,65.02,1001.16,1019.23,150,29.31,22.07,-54,1
1719737507,2024-06-30 10:51,64.54,1001.00,1019.07,150,29.45,22.08,-54,1
1719737808,2024-06-30 10:56,64.59,1000.93,1019.00,150,29.58,22.22,-53,1
1719738108,2024-06-30 11:01,65.41,1000.97,1019.04,150,29.68,22.52,-53,1
1719738408,2024-06-30 11:06,64.49,1000.74,1018.82,150,29.80,22.40,-55,1
1719738708,2024-06-30 11:11,64.07,1000.65,1018.73,150,29.94,22.42,-53,1
1719739008,2024-06-30 11:16,63.09,1000.62,1018.69,150,30.07,22.29,-54,1
1719739308,2024-06-30 11:21,63.68,1000.66,1018.73,150,30.18,22.55,-57,1
1719739608,2024-06-30 11:26,63.60,1000.56,1018.63,150,30.27,22.61,-54,1
1719739908,2024-06-30 11:31,64.38,1000.45,1018.52,150,30.38,22.92,-53,1
1719740208,2024-06-30 11:36,63.72,1000.38,1018.45,150,30.50,22.86,-53,1
1719740508,2024-06-30 11:41,64.30,1000.33,1018.40,150,30.62,23.12,-53,1
1719740808,2024-06-30 11:46,62.72,1000.16,1018.23,150,30.69,22.78,-54,1
1719741109,2024-06-30 11:51,62.56,1000.14,1018.21,150,30.80,22.84,-53,1
1719741409,2024-06-30 11:56,61.86,999.89,1017.96,150,30.90,22.75,-54,1
1719741709,2024-06-30 12:01,62.45,999.87,1017.94,150,30.99,22.99,-54,1
1719742009,2024-06-30 12:06,63.07,999.83,1017.90,150,31.10,23.26,-54,1
1719742309,2024-06-30 12:11,62.11,999.79,1017.87,150,31.20,23.10,-55,1
1719742609,2024-06-30 12:16,61.11,999.64,1017.71,150,31.34,22.96,-54,1
1719742909,2024-06-30 12:21,61.19,999.61,1017.68,150,31.44,23.08,-54,1
1719743209,2024-06-30 12:26,61.59,999.60,1017.67,150,31.46,23.20,-55,1
1719743509,2024-06-30 12:31,60.79,999.49,1017.56,150,31.52,23.04,-53,1
1719743809,2024-06-30 12:36,61.12,999.34,1017.41,150,31.61,23.22,-54,1
1719744109,2024-06-30 12:41,61.05,999.19,1017.26,150,31.73,23.31,-53,1
1719744409,2024-06-30 12:46,60.43,999.04,1017.11,150,31.86,23.26,-54,1
1719744710,2024-06-30 12:51,60.02,998.81,1016.88,150,31.99,23.27,-54,1
1719745010,2024-06-30 12:56,60.19,998.67,1016.74,150,32.09,23.41,-54,1
1719745310,2024-06-30 13:01,59.15,998.59,1016.66,150,32.17,23.20,-54,1
1719745610,2024-06-30 13:06,58.35,998.54,1016.61,150,32.26,23.06,-54,1
1719745910,2024-06-30 13:11,57.84,998.27,1016.35,150,32.32,22.97,-54,1
1719746210,2024-06-30 13:16,57.60,998.17,1016.24,150,32.39,22.96,-53,1
1719746510,2024-06-30 13:21,55.45,998.11,1016.18,150,32.46,22.40,-53,1
1719746810,2024-06-30 13:26,56.98,997.97,1016.04,150,32.53,22.92,-54,1
1719747110,2024-06-30 13:31,55.26,997.89,1015.96,150,32.59,22.47,-54,1
1719747410,2024-06-30 13:36,55.17,997.81,1015.89,150,32.66,22.50,-54,1
1719747710,2024-06-30 13:41,55.51,997.92,1016.00,150,32.77,22.71,-55,1
1719748011,2024-06-30 13:46,54.47,997.74,1015.81,150,32.87,22.49,-54,1
1719748311,2024-06-30 13:51,54.15,997.72,1015.79,150,32.94,22.46,-55,1
1719748611,2024-06-30 13:56,53.78,997.66,1015.73,150,33.04,22.44,-54,1
1719748911,2024-06-30 14:01,53.91,997.46,1015.53,150,33.09,22.52,-55,1
1719749211,2024-06-30 14:06,52.40,997.49,1015.57,150,33.13,22.09,-54,1
1719749511,2024-06-30 14:11,52.56,997.49,1015.56,150,33.24,22.25,-53,1
1719749811,2024-06-30 14:16,51.97,997.44,1015.52,150,33.29,22.10,-55,1
1719750111,2024-06-30 14:21,52.22,997.33,1015.40,150,33.36,22.25,-55,1
1719750411,2024-06-30 14:26,51.65,997.24,1015.31,150,33.41,22.11,-55,1
1719750711,2024-06-30 14:31,51.95,997.25,1015.32,150,33.46,22.25,-54,1
1719751011,2024-06-30 14:36,52.07,997.23,1015.30,150,33.56,22.38,-52,1
1719751311,2024-06-30 14:41,51.09,997.08,1015.16,150,33.60,22.11,-52,1
1719751612,2024-06-30 14:46,52.25,997.03,1015.10,150,33.61,22.49,-55,1
1719751912,2024-06-30 14:51,50.87,996.91,1014.99,150,33.63,22.07,-55,1
1719752212,2024-06-30 14:56,50.38,997.07,1015.15,150,33.66,21.93,-56,1
1719752512,2024-06-30 15:01,50.76,996.96,1015.04,150,33.64,22.04,-55,1
1719752812,2024-06-30 15:06,51.65,996.97,1015.04,150,33.65,22.34,-55,1
1719753112,2024-06-30 15:11,52.28,996.93,1015.00,150,33.76,22.63,-54,1
1719753412,2024-06-30 15:16,52.10,996.89,1014.96,150,33.73,22.55,-55,1
1719753712,2024-06-30 15:21,51.49,996.85,1014.93,150,33.60,22.24,-55,1
1719754012,2024-06-30 15:26,51.18,996.69,1014.76,150,33.53,22.07,-54,1
1719754312,2024-06-30 15:31,51.53,996.78,1014.85,150,33.48,22.14,-55,1
1719754612,2024-06-30 15:36,50.88,996.75,1014.82,150,33.45,21.90,-54,1
1719754913,2024-06-30 15:41,51.22,996.69,1014.76,150,33.37,21.94,-55,1
1719755213,2024-06-30 15:46,50.32,996.66,1014.73,150,33.26,21.55,-54,1
1719755513,2024-06-30 15:51,51.64,996.72,1014.79,150,33.15,21.87,-54,1
1719755813,2024-06-30 15:56,51.84,996.62,1014.70,150,33.06,21.85,-55,1
1719756113,2024-06-30 16:01,52.44,996.77,1014.85,150,32.98,21.97,-54,1
1719756413,2024-06-30 16:06,52.38,996.76,1014.83,150,32.93,21.90,-54,1
1719756713,2024-06-30 16:11,52.53,996.82,1014.89,150,32.72,21.76,-54,1
1719757013,2024-06-30 16:16,52.17,996.75,1014.82,150,32.82,21.74,-55,1
1719757313,2024-06-30 16:21,53.01,996.71,1014.79,150,32.82,22.00,-55,1
1719757613,2024-06-30 16:26,51.50,996.62,1014.69,150,32.85,21.55,-54,1
1719757913,2024-06-30 16:31,52.05,996.60,1014.67,150,32.85,21.73,-57,1
1719758214,2024-06-30 16:36,52.04,996.53,1014.60,150,32.87,21.74,-56,1
1719758514,2024-06-30 16:41,52.68,996.39,1014.46,150,32.77,21.85,-54,1
1719758814,2024-06-30 16:46,53.02,996.31,1014.38,150,32.86,22.04,-55,1
1719759114,2024-06-30 16:51,53.93,996.26,1014.33,150,32.90,22.36,-54,1
1719759414,2024-06-30 16:56,53.39,996.10,1014.17,150,32.92,22.21,-53,1
1719759714,2024-06-30 17:01,52.81,996.17,1014.24,150,32.90,22.01,-54,1
1719760014,2024-06-30 17:06,52.45,996.09,1014.16,150,32.82,21.82,-54,1
1719760314,2024-06-30 17:11,52.11,996.06,1014.13,150,32.69,21.60,-54,1
1719760614,2024-06-30 17:16,52.34,996.02,1014.09,150,32.53,21.52,-53,1
1719760914,2024-06-30 17:21,52.51,996.01,1014.08,150,32.37,21.43,-54,1
1719761214,2024-06-30 17:26,53.27,995.96,1014.03,150,32.21,21.51,-55,1
1719761515,2024-06-30 17:31,53.98,995.58,1013.65,150,32.09,21.62,-56,1
1719761815,2024-06-30 17:36,54.47,995.74,1013.82,150,31.99,21.68,-53,1
1719762115,2024-06-30 17:41,54.98,995.65,1013.72,150,31.93,21.77,-53,1
1719762415,2024-06-30 17:46,54.40,995.51,1013.59,150,31.85,21.52,-53,1
1719762715,2024-06-30 17:51,55.29,995.47,1013.54,150,31.78,21.73,-53,1
1719763015,2024-06-30 17:56,55.58,995.50,1013.58,150,31.71,21.75,-54,1
1719763315,2024-06-30 18:01,56.13,995.57,1013.64,150,31.64,21.84,-53,1
1719763615,2024-06-30 18:06,56.31,995.48,1013.55,150,31.57,21.83,-54,1
1719763915,2024-06-30 18:11,56.10,995.45,1013.53,150,31.53,21.73,-53,1
1719764215,2024-06-30 18:16,56.41,995.48,1013.55,150,31.49,21.78,-53,1
1719764515,2024-06-30 18:21,56.13,995.58,1013.65,150,31.58,21.79,-54,1
1719764815,2024-06-30 18:26,56.15,995.59,1013.66,150,31.66,21.87,-55,1
1719765116,2024-06-30 18:31,55.99,995.60,1013.67,150,31.76,21.91,-53,1
1719765416,2024-06-30 18:36,55.80,995.56,1013.63,150,31.82,21.91,-56,1
1719765716,2024-06-30 18:41,55.17,995.37,1013.44,150,31.76,21.67,-53,1
1719766016,2024-06-30 18:46,55.21,995.39,1013.46,150,31.61,21.54,-54,1
1719766316,2024-06-30 18:51,55.29,995.36,1013.43,150,31.44,21.41,-53,1
1719766616,2024-06-30 18:56,55.41,995.47,1013.54,150,31.26,21.28,-56,1
1719766916,2024-06-30 19:01,55.69,995.36,1013.44,150,31.08,21.19,-53,1
1719767216,2024-06-30 19:06,55.95,995.59,1013.67,150,30.88,21.09,-53,1
1719767516,2024-06-30 19:11,56.41,995.62,1013.69,150,30.74,21.09,-52,1
1719767816,2024-06-30 19:16,56.71,995.63,1013.70,150,30.58,21.02,-53,1
1719768116,2024-06-30 19:21,56.88,995.62,1013.69,150,30.46,20.96,-53,1
1719768416,2024-06-30 19:26,57.12,995.77,1013.84,150,30.36,20.94,-53,1
1719768717,2024-06-30 19:31,57.41,995.82,1013.89,150,30.27,20.94,-54,1
1719769017,2024-06-30 19:36,57.55,995.85,1013.93,150,30.18,20.89,-53,1
1719769317,2024-06-30 19:41,57.77,995.62,1013.70,150,30.11,20.89,-55,1
1719769617,2024-06-30 19:46,57.88,996.00,1014.08,150,30.01,20.83,-54,1
1719769917,2024-06-30 19:51,58.39,996.13,1014.20,150,29.92,20.89,-53,1
1719770217,2024-06-30 19:56,58.51,996.17,1014.24,150,29.83,20.84,-53,1
1719770517,2024-06-30 20:01,58.70,996.07,1014.14,150,29.73,20.79,-55,1
1719770817,2024-06-30 20:06,58.91,995.99,1014.06,150,29.65,20.78,-53,1
1719771117,2024-06-30 20:11,59.16,995.99,1014.06,150,29.58,20.78,-54,1
1719771417,2024-06-30 20:16,59.24,995.91,1013.98,150,29.48,20.71,-54,1
1719771717,2024-06-30 20:21,59.69,995.82,1013.89,150,29.40,20.76,-53,1
1719772018,2024-06-30 20:26,59.96,995.78,1013.85,150,29.30,20.74,-52,1
1719772318,2024-06-30 20:31,60.20,995.67,1013.74,150,29.20,20.71,-53,1
1719772618,2024-06-30 20:36,60.40,995.57,1013.64,150,29.10,20.67,-54,1
1719772918,2024-06-30 20:41,60.76,995.68,1013.75,150,29.01,20.68,-54,1
1719773218,2024-06-30 20:46,60.96,995.70,1013.77,150,28.94,20.67,-54,1
1719773518,2024-06-30 20:51,61.52,995.94,1014.01,150,28.89,20.77,-53,1
1719773818,2024-06-30 20:56,62.56,996.44,1014.51,150,28.82,20.98,-53,1
1719774118,2024-06-30 21:01,62.87,996.41,1014.48,150,28.73,20.97,-54,1
1719774418,2024-06-30 21:06,61.70,996.52,1014.59,150,28.70,20.64,-55,1
1719774718,2024-06-30 21:11,61.41,996.43,1014.50,150,28.63,20.50,-53,1
1719775018,2024-06-30 21:16,61.40,996.41,1014.48,150,28.55,20.42,-56,1
1719775318,2024-06-30 21:21,61.47,996.28,1014.35,150,28.45,20.34,-53,1
1719775619,2024-06-30 21:26,61.44,996.11,1014.18,150,28.32,20.21,-54,1
1719775919,2024-06-30 21:31,61.88,996.17,1014.25,150,28.23,20.24,-52,1
1719776219,2024-06-30 21:36,61.71,996.08,1014.15,150,28.09,20.07,-53,1
1719776519,2024-06-30 21:41,61.97,996.12,1014.19,150,27.94,19.99,-52,1
1719776819,2024-06-30 21:46,62.19,996.13,1014.20,150,27.80,19.92,-52,1
1719777119,2024-06-30 21:51,62.40,996.08,1014.15,150,27.66,19.84,-53,1
1719777419,2024-06-30 21:56,62.73,996.02,1014.09,150,27.53,19.80,-53,1
1719777719,2024-06-30 22:01,63.48,996.04,1014.12,150,27.40,19.87,-55,1
1719778019,2024-06-30 22:06,64.11,996.14,1014.22,150,27.26,19.90,-53,1
1719778319,2024-06-30 22:11,64.46,996.12,1014.19,150,27.14,19.87,-52,1
1719778619,2024-06-30 22:16,64.60,996.00,1014.08,150,27.05,19.82,-55,1
1719778919,2024-06-30 22:21,64.91,996.08,1014.15,150,26.96,19.82,-53,1
1719779219,2024-06-30 22:26,65.06,996.34,1014.41,150,26.87,19.77,-53,1
1719779520,2024-06-30 22:32,65.12,996.23,1014.30,150,26.76,19.68,-52,1
1719779820,2024-06-30 22:37,65.42,996.40,1014.47,150,26.68,19.68,-52,1
1719780120,2024-06-30 22:42,66.80,997.15,1015.22,150,26.57,19.91,-55,1
1719780420,2024-06-30 22:47,66.65,997.50,1015.58,150,26.54,19.84,-55,1
1719780720,2024-06-30 22:52,65.91,997.55,1015.62,150,26.48,19.61,-54,1
1719781020,2024-06-30 22:57,65.05,997.35,1015.42,150,26.50,19.41,-53,1
1719781320,2024-06-30 23:02,64.78,996.96,1015.04,150,26.49,19.34,-55,1
1719781620,2024-06-30 23:07,65.35,997.21,1015.28,150,26.49,19.48,-55,1
1719781920,2024-06-30 23:12,65.79,997.50,1015.57,150,26.46,19.56,-53,1
1719782220,2024-06-30 23:17,66.55,997.18,1015.25,150,26.36,19.65,-54,1
1719782520,2024-06-30 23:22,66.41,997.32,1015.39,150,26.27,19.53,-55,1
1719782820,2024-06-30 23:27,67.45,997.53,1015.60,150,26.14,19.66,-52,1
1719783121,2024-06-30 23:32,67.93,997.62,1015.69,150,25.96,19.60,-52,1
1719783421,2024-06-30 23:37,68.60,997.07,1015.14,150,25.81,19.61,-55,1
1719783721,2024-06-30 23:42,68.94,996.89,1014.96,150,25.71,19.60,-52,1
1719784021,2024-06-30 23:47,69.26,997.05,1015.12,150,25.61,19.58,-55,1
1719784321,2024-06-30 23:52,70.85,996.95,1015.02,150,25.51,19.85,-53,1
1719784621,2024-06-30 23:57,71.06,996.92,1014.99,150,25.42,19.81,-52,1