1719784921,2024-07-01 00:02,71.50,996.99,1015.06,150,25.30,19.79,-52,1
1719785221,2024-07-01 00:07,72.55,996.96,1015.03,150,25.17,19.90,-54,1
1719785521,2024-07-01 00:12,72.75,997.16,1015.23,150,25.10,19.88,-52,1
1719785821,2024-07-01 00:17,73.68,997.49,1015.56,150,24.96,19.95,-53,1
1719786121,2024-07-01 00:22,74.34,997.46,1015.53,150,24.86,20.00,-53,1
1719786421,2024-07-01 00:27,74.50,997.38,1015.46,150,24.81,19.99,-53,1
1719786721,2024-07-01 00:32,74.85,997.33,1015.40,150,24.83,20.08,-52,1
1719787021,2024-07-01 00:37,74.79,997.36,1015.43,150,24.80,20.04,-53,1
1719787321,2024-07-01 00:42,75.16,997.49,1015.57,150,24.76,20.08,-55,1
1719787622,2024-07-01 00:47,75.07,997.57,1015.64,150,24.68,19.98,-54,1
1719787922,2024-07-01 00:52,75.40,997.70,1015.77,150,24.62,20.00,-54,1
1719788222,2024-07-01 00:57,75.72,997.50,1015.57,150,24.58,20.03,-52,1
1719788522,2024-07-01 01:02,75.71,997.18,1015.25,150,24.53,19.98,-52,1
1719788822,2024-07-01 01:07,75.91,997.02,1015.09,150,24.48,19.97,-54,1
1719789122,2024-07-01 01:12,75.84,997.08,1015.15,150,24.44,19.92,-52,1
1719789422,2024-07-01 01:17,76.27,997.54,1015.62,150,24.41,19.98,-52,1
1719789722,2024-07-01 01:22,77.02,997.66,1015.73,150,24.39,20.12,-53,1
1719790022,2024-07-01 01:27,77.18,997.43,1015.51,150,24.36,20.12,-55,1
1719790322,2024-07-01 01:32,77.19,997.43,1015.50,150,24.33,20.09,-52,1
1719790622,2024-07-01 01:37,77.11,997.42,1015.49,150,24.29,20.04,-53,1
1719790922,2024-07-01 01:42,77.46,997.58,1015.66,150,24.25,20.07,-55,1
1719791222,2024-07-01 01:47,78.33,997.80,1015.87,150,24.21,20.21,-52,1
1719791523,2024-07-01 01:52,79.43,997.95,1016.02,150,24.16,20.39,-53,1
1719791823,2024-07-01 01:57,78.59,998.19,1016.26,150,24.10,20.16,-52,1
1719792123,2024-07-01 02:02,78.82,998.36,1016.43,150,24.07,20.18,-53,1
1719792423,2024-07-01 02:07,79.27,998.37,1016.45,150,24.07,20.27,-53,1
1719792723,2024-07-01 02:12,79.55,998.33,1016.40,150,24.06,20.32,-53,1
1719793023,2024-07-01 02:17,80.77,998.16,1016.23,150,24.01,20.52,-52,1
1719793323,2024-07-01 02:22,79.63,998.29,1016.37,150,23.94,20.22,-52,1
1719793623,2024-07-01 02:27,80.10,998.38,1016.46,150,23.85,20.23,-53,1
1719793923,2024-07-01 02:32,81.83,998.46,1016.54,150,23.74,20.47,-53,1
1719794223,2024-07-01 02:37,81.53,998.63,1016.70,150,23.76,20.43,-54,1
1719794523,2024-07-01 02:42,82.63,998.51,1016.58,150,23.78,20.66,-52,1
1719794824,2024-07-01 02:47,81.90,998.33,1016.40,150,23.78,20.52,-53,1
1719795124,2024-07-01 02:52,82.65,998.11,1016.19,150,23.78,20.67,-53,1
1719795424,2024-07-01 02:57,82.85,997.93,1016.00,150,23.78,20.71,-52,1
1719795724,2024-07-01 03:02,81.98,997.97,1016.04,150,23.73,20.49,-53,1
1719796024,2024-07-01 03:07,82.43,997.93,1016.00,150,23.71,20.55,-53,1
1719796324,2024-07-01 03:12,84.01,997.93,1016.00,150,23.69,20.84,-53,1
1719796624,2024-07-01 03:17,82.87,997.81,1015.88,150,23.63,20.56,-54,1
1719796924,2024-07-01 03:22,82.57,997.61,1015.68,150,23.59,20.47,-54,1
1719797224,2024-07-01 03:27,84.60,997.62,1015.69,150,23.37,20.64,-53,1
1719797524,2024-07-01 03:32,84.62,997.34,1015.41,150,23.50,20.78,-51,1
1719797824,2024-07-01 03:37,84.88,996.68,1014.75,150,23.45,20.78,-53,1
1719798124,2024-07-01 03:42,86.05,996.90,1014.97,150,23.37,20.92,-53,1
1719798425,2024-07-01 03:47,85.39,997.03,1015.10,150,23.30,20.73,-53,1
1719798725,2024-07-01 03:52,85.33,997.43,1015.50,150,23.29,20.70,-54,1
1719799025,2024-07-01 03:57,85.80,997.76,1015.84,150,23.29,20.79,-53,1
1719799325,2024-07-01 04:02,86.69,997.99,1016.06,150,23.29,20.96,-54,1
1719799625,2024-07-01 04:07,87.39,998.24,1016.31,150,23.30,21.10,-55,1
1719799925,2024-07-01 04:12,86.42,998.17,1016.24,150,23.33,20.95,-53,1
1719800225,2024-07-01 04:17,87.74,998.06,1016.13,150,23.44,21.31,-55,1
1719800525,2024-07-01 04:22,86.06,998.11,1016.19,150,23.47,21.02,-55,1
1719800825,2024-07-01 04:27,86.22,998.12,1016.20,150,23.52,21.10,-54,1
1719801125,2024-07-01 04:32,85.86,998.22,1016.29,150,23.54,21.05,-53,1
1719801425,2024-07-01 04:37,86.28,997.99,1016.06,150,23.54,21.13,-54,1
1719801725,2024-07-01 04:42,86.15,998.13,1016.20,150,23.55,21.12,-52,1
1719802025,2024-07-01 04:47,85.93,998.06,1016.13,150,23.56,21.08,-53,1
1719802326,2024-07-01 04:52,86.63,998.02,1016.09,150,23.53,21.19,-52,1
1719802626,2024-07-01 04:57,86.32,997.87,1015.94,150,23.50,21.10,-51,1
1719802926,2024-07-01 05:02,87.53,997.85,1015.92,150,23.47,21.30,-52,1
1719803226,2024-07-01 05:07,86.50,997.78,1015.86,150,23.44,21.07,-53,1
1719803526,2024-07-01 05:12,87.04,997.84,1015.91,150,23.43,21.17,-52,1
1719803826,2024-07-01 05:17,87.08,997.88,1015.96,150,23.43,21.17,-53,1
1719804126,2024-07-01 05:22,87.60,997.95,1016.03,150,23.39,21.23,-55,1
1719804426,2024-07-01 05:27,87.45,997.98,1016.05,150,23.43,21.24,-53,1
1719804726,2024-07-01 05:32,87.94,997.99,1016.07,150,23.37,21.27,-54,1
1719805026,2024-07-01 05:37,88.89,997.99,1016.07,150,23.38,21.46,-53,1
1719805326,2024-07-01 05:42,88.40,997.93,1016.01,150,23.42,21.41,-52,1
1719805627,2024-07-01 05:47,89.03,997.88,1015.95,150,23.42,21.52,-51,1
1719805927,2024-07-01 05:52,89.70,997.98,1016.05,150,23.43,21.66,-55,1
1719806227,2024-07-01 05:57,89.78,998.00,1016.08,150,23.44,21.68,-52,1
1719806527,2024-07-01 06:02,89.63,997.95,1016.03,150,23.48,21.69,-52,1
1719806827,2024-07-01 06:07,89.83,998.06,1016.13,150,23.51,21.76,-53,1
1719807127,2024-07-01 06:12,90.18,997.60,1015.67,150,23.53,21.84,-53,1
1719807427,2024-07-01 06:17,90.52,998.24,1016.31,150,23.62,21.99,-53,1
1719807727,2024-07-01 06:22,90.88,998.23,1016.30,150,23.76,22.20,-55,1
1719808027,2024-07-01 06:27,90.57,998.29,1016.36,150,23.86,22.24,-53,1
1719808327,2024-07-01 06:32,90.04,998.33,1016.40,150,23.95,22.23,-53,1
1719808627,2024-07-01 06:37,90.67,998.35,1016.43,150,24.03,22.43,-52,1
1719808928,2024-07-01 06:42,91.14,998.31,1016.38,150,24.13,22.61,-55,1
1719809228,2024-07-01 06:47,89.23,998.41,1016.48,150,24.17,22.30,-53,1
1719809528,2024-07-01 06:52,89.81,998.41,1016.48,150,24.32,22.55,-53,1
1719809828,2024-07-01 06:57,90.45,998.36,1016.43,150,24.45,22.80,-55,1
1719810128,2024-07-01 07:02,89.44,998.52,1016.59,150,24.58,22.74,-53,1
1719810428,2024-07-01 07:07,89.90,998.64,1016.71,150,24.68,22.93,-53,1
1719810728,2024-07-01 07:12,88.27,998.65,1016.72,150,24.67,22.62,-53,1
1719811028,2024-07-01 07:17,88.37,998.77,1016.84,150,24.69,22.65,-52,1
1719811328,2024-07-01 07:22,87.92,998.76,1016.83,150,24.63,22.51,-53,1
1719811628,2024-07-01 07:27,88.12,998.79,1016.86,150,24.60,22.52,-52,1
1719811929,2024-07-01 07:32,88.48,998.89,1016.96,150,24.58,22.57,-57,1
1719812229,2024-07-01 07:37,88.20,998.97,1017.04,150,24.59,22.52,-54,1
1719812529,2024-07-01 07:42,89.52,999.01,1017.08,150,24.60,22.78,-53,1
1719812829,2024-07-01 07:47,89.74,999.02,1017.10,150,24.61,22.83,-52,1
1719813129,2024-07-01 07:52,89.59,999.12,1017.19,150,24.62,22.81,-53,1
1719813429,2024-07-01 07:57,89.42,999.13,1017.20,150,24.63,22.79,-53,1
1719813729,2024-07-01 08:02,90.30,999.15,1017.22,150,24.66,22.98,-54,1
1719814029,2024-07-01 08:07,89.07,999.26,1017.34,150,24.66,22.75,-53,1
1719814329,2024-07-01 08:12,90.12,999.33,1017.41,150,24.62,22.91,-53,1
1719814629,2024-07-01 08:17,89.20,999.34,1017.42,150,24.56,22.68,-53,1
1719814929,2024-07-01 08:22,89.96,999.31,1017.39,150,24.57,22.83,-53,1
1719815230,2024-07-01 08:27,89.55,999.39,1017.47,150,24.61,22.79,-53,1
1719815530,2024-07-01 08:32,90.64,999.41,1017.48,150,24.75,23.13,-53,1
1719815830,2024-07-01 08:37,91.04,999.45,1017.52,150,24.97,23.42,-53,1
1719816130,2024-07-01 08:42,89.18,999.54,1017.61,150,25.10,23.21,-56,1
1719816430,2024-07-01 08:47,88.46,999.54,1017.61,150,25.20,23.17,-53,1
1719816730,2024-07-01 08:52,87.61,999.67,1017.74,150,25.33,23.14,-53,1
1719817030,2024-07-01 08:57,86.45,999.66,1017.74,150,25.35,22.94,-54,1
1719817330,2024-07-01 09:02,86.06,999.75,1017.82,150,25.48,22.99,-53,1
1719817630,2024-07-01 09:07,86.18,999.75,1017.82,150,25.53,23.06,-55,1
1719817930,2024-07-01 09:12,84.26,999.93,1018.00,150,25.51,22.67,-53,1
1719818230,2024-07-01 09:17,81.64,1000.02,1018.09,150,25.24,21.89,-53,1
1719818530,2024-07-01 09:22,82.45,1000.11,1018.19,150,24.93,21.75,-56,1
1719818831,2024-07-01 09:27,83.52,1000.17,1018.24,150,24.75,21.78,-52,1
1719819131,2024-07-01 09:32,83.66,1000.11,1018.19,150,24.68,21.74,-53,1
1719819431,2024-07-01 09:37,83.40,1000.06,1018.13,150,24.73,21.74,-53,1
1719819731,2024-07-01 09:42,82.44,1000.25,1018.32,150,24.75,21.57,-53,1
1719820031,2024-07-01 09:47,82.55,1000.22,1018.30,150,24.81,21.65,-52,1
1719820331,2024-07-01 09:52,82.56,1000.25,1018.32,150,24.95,21.79,-52,1
1719820631,2024-07-01 09:57,81.79,1000.22,1018.30,150,25.10,21.78,-52,1
1719820931,2024-07-01 10:02,79.59,1000.29,1018.36,150,25.17,21.41,-52,1
1719821231,2024-07-01 10:07,79.28,1000.31,1018.38,150,25.07,21.25,-52,1
1719821531,2024-07-01 10:12,78.99,1000.35,1018.42,150,24.99,21.11,-56,1
1719821831,2024-07-01 10:17,79.16,1000.19,1018.27,150,25.06,21.21,-56,1
1719822131,2024-07-01 10:22,78.90,1000.42,1018.49,150,25.17,21.26,-53,1
1719822431,2024-07-01 10:27,78.82,1000.53,1018.60,150,25.22,21.30,-54,1
1719822732,2024-07-01 10:32,77.98,1000.62,1018.69,150,25.22,21.12,-54,1
1719823032,2024-07-01 10:37,77.29,1000.71,1018.78,150,25.04,20.80,-53,1
1719823332,2024-07-01 10:42,77.37,1000.78,1018.85,150,24.92,20.70,-54,1
1719823632,2024-07-01 10:47,77.56,1000.89,1018.96,150,24.79,20.62,-53,1
1719823932,2024-07-01 10:52,77.43,1000.96,1019.04,150,24.60,20.41,-52,1
1719824232,2024-07-01 10:57,77.70,1001.02,1019.09,150,24.38,20.25,-53,1
1719824532,2024-07-01 11:02,78.83,1001.04,1019.11,150,24.28,20.39,-53,1
1719824832,2024-07-01 11:07,78.74,1001.02,1019.10,150,24.26,20.35,-52,1
1719825132,2024-07-01 11:12,78.29,1000.98,1019.05,150,24.17,20.17,-52,1
1719825432,2024-07-01 11:17,78.21,1001.01,1019.09,150,24.28,20.26,-53,1
1719825733,2024-07-01 11:22,78.12,1001.07,1019.14,150,24.48,20.43,-54,1
1719826033,2024-07-01 11:27,77.40,1001.16,1019.23,150,24.64,20.44,-52,1
1719826333,2024-07-01 11:32,75.48,1001.25,1019.33,150,24.57,19.96,-52,1
1719826633,2024-07-01 11:37,76.11,1001.35,1019.42,150,24.39,19.93,-53,1
1719826933,2024-07-01 11:42,76.34,1001.37,1019.44,150,24.24,19.83,-53,1
1719827233,2024-07-01 11:47,76.92,1001.33,1019.40,150,24.16,19.87,-52,1
1719827533,2024-07-01 11:52,77.09,1001.38,1019.45,150,24.09,19.84,-54,1
1719827833,2024-07-01 11:57,77.31,1001.40,1019.47,150,24.10,19.90,-53,1
1719828133,2024-07-01 12:02,77.32,1001.48,1019.55,150,24.02,19.82,-56,1
1719828433,2024-07-01 12:07,77.56,1001.48,1019.55,150,23.96,19.81,-53,1
1719828733,2024-07-01 12:12,77.43,1001.60,1019.68,150,23.87,19.70,-53,1
1719829033,2024-07-01 12:17,77.69,1001.55,1019.62,150,23.74,19.63,-53,1
1719829334,2024-07-01 12:22,77.76,1001.57,1019.65,150,23.63,19.54,-52,1
1719829634,2024-07-01 12:27,79.06,1001.52,1019.59,150,23.62,19.79,-52,1
1719829934,2024-07-01 12:32,78.36,1001.54,1019.61,150,23.68,19.71,-52,1
1719830234,2024-07-01 12:37,77.15,1001.47,1019.55,150,23.72,19.50,-55,1
1719830534,2024-07-01 12:42,77.24,1001.40,1019.48,150,23.78,19.57,-53,1
1719830834,2024-07-01 12:47,77.70,1001.38,1019.45,150,23.97,19.85,-55,1
1719831134,2024-07-01 12:52,77.14,1001.25,1019.32,150,24.27,20.03,-52,1
1719831434,2024-07-01 12:57,75.18,1001.20,1019.27,150,24.55,19.88,-54,1
1719831734,2024-07-01 13:02,74.43,1001.23,1019.30,150,24.68,19.84,-53,1
1719832034,2024-07-01 13:07,72.35,1001.32,1019.39,150,24.50,19.22,-54,1
1719832334,2024-07-01 13:12,72.96,1001.28,1019.35,150,24.33,19.19,-52,1
1719832634,2024-07-01 13:17,71.93,1001.41,1019.48,150,24.20,18.83,-55,1
1719832934,2024-07-01 13:22,73.42,1001.42,1019.50,150,24.18,19.14,-55,1
1719833235,2024-07-01 13:27,73.26,1001.41,1019.48,150,24.24,19.17,-56,1
1719833535,2024-07-01 13:32,73.26,1001.40,1019.48,150,24.33,19.25,-53,1
1719833835,2024-07-01 13:37,73.43,1001.35,1019.42,150,24.49,19.44,-53,1
1719834135,2024-07-01 13:42,73.52,1001.27,1019.34,150,24.67,19.64,-54,1
1719834435,2024-07-01 13:47,71.76,1001.24,1019.31,150,24.99,19.56,-53,1
1719834735,2024-07-01 13:52,70.94,1001.14,1019.21,150,25.35,19.71,-53,1
1719835035,2024-07-01 13:57,67.22,1001.02,1019.09,150,25.47,18.96,-53,1
1719835335,2024-07-01 14:02,68.00,1001.03,1019.11,150,25.43,19.11,-54,1
1719835635,2024-07-01 14:07,67.92,1001.14,1019.21,150,25.35,19.02,-53,1
1719835935,2024-07-01 14:12,68.32,1001.18,1019.25,150,25.12,18.89,-53,1
1719836235,2024-07-01 14:17,68.90,1001.15,1019.22,150,25.10,19.01,-53,1
1719836536,2024-07-01 14:22,68.31,1001.28,1019.35,150,25.15,18.92,-55,1
1719836836,2024-07-01 14:27,67.36,1001.20,1019.28,150,25.19,18.73,-53,1
1719837136,2024-07-01 14:32,67.28,1001.02,1019.09,150,25.23,18.75,-56,1
1719837436,2024-07-01 14:37,67.67,1001.07,1019.15,150,25.42,19.02,-53,1
1719837736,2024-07-01 14:42,68.08,1001.07,1019.14,150,25.42,19.12,-53,1
1719838036,2024-07-01 14:47,64.97,1000.98,1019.05,150,25.44,18.39,-55,1
1719838336,2024-07-01 14:52,65.60,1000.96,1019.03,150,25.51,18.61,-54,1
1719838636,2024-07-01 14:57,65.35,1000.88,1018.95,150,25.60,18.64,-54,1
1719838936,2024-07-01 15:02,64.75,1001.02,1019.09,150,25.67,18.55,-56,1
1719839236,2024-07-01 15:07,63.98,1000.98,1019.06,150,25.75,18.44,-53,1
1719839536,2024-07-01 15:12,64.28,1000.78,1018.85,150,25.83,18.59,-54,1
1719839836,2024-07-01 15:17,62.60,1000.77,1018.85,150,25.84,18.18,-52,1
1719840137,2024-07-01 15:22,62.53,1000.72,1018.79,150,25.82,18.14,-53,1
1719840437,2024-07-01 15:27,62.84,1000.73,1018.80,150,25.79,18.19,-56,1
1719840737,2024-07-01 15:32,63.53,1000.78,1018.85,150,25.71,18.29,-53,1
1719841037,2024-07-01 15:37,64.45,1000.84,1018.91,150,25.60,18.41,-53,1
1719841337,2024-07-01 15:42,64.27,1000.77,1018.84,150,25.52,18.29,-53,1
1719841637,2024-07-01 15:47,64.33,1000.67,1018.74,150,25.51,18.30,-53,1
1719841937,2024-07-01 15:52,63.96,1000.70,1018.77,150,25.50,18.20,-52,1
1719842237,2024-07-01 15:57,63.24,1000.64,1018.72,150,25.53,18.05,-53,1
1719842537,2024-07-01 16:02,64.86,1000.58,1018.65,150,25.58,18.50,-53,1
1719842837,2024-07-01 16:07,64.61,1000.55,1018.63,150,25.66,18.51,-55,1
1719843137,2024-07-01 16:12,63.84,1000.43,1018.51,150,25.67,18.33,-52,1
1719843438,2024-07-01 16:17,63.53,1000.37,1018.45,150,25.65,18.23,-53,1
1719843738,2024-07-01 16:22,63.19,1000.46,1018.53,150,25.76,18.25,-53,1
1719844038,2024-07-01 16:27,63.98,1000.46,1018.53,150,25.94,18.62,-55,1
1719844338,2024-07-01 16:32,62.67,1000.54,1018.61,150,26.08,18.42,-56,1
1719844638,2024-07-01 16:37,62.10,1000.52,1018.59,150,26.16,18.35,-53,1
1719844938,2024-07-01 16:42,62.19,1000.46,1018.53,150,26.24,18.45,-55,1
1719845238,2024-07-01 16:47,62.94,1000.45,1018.52,150,26.29,18.69,-54,1
1719845538,2024-07-01 16:52,62.72,1000.41,1018.48,150,26.31,18.65,-55,1
1719845838,2024-07-01 16:57,61.50,1000.39,1018.46,150,26.35,18.37,-55,1
1719846138,2024-07-01 17:02,62.12,1000.21,1018.28,150,26.54,18.71,-53,1
1719846438,2024-07-01 17:07,60.79,1000.23,1018.31,150,26.62,18.44,-55,1
1719846738,2024-07-01 17:12,60.71,1000.23,1018.31,150,26.54,18.35,-53,1
1719847039,2024-07-01 17:17,61.28,1000.13,1018.20,150,26.49,18.45,-53,1
1719847339,2024-07-01 17:22,60.29,1000.08,1018.15,150,26.45,18.15,-56,1
1719847639,2024-07-01 17:27,60.74,1000.01,1018.08,150,26.40,18.22,-52,1
1719847939,2024-07-01 17:32,59.19,1000.04,1018.11,150,26.26,17.68,-53,1
1719848239,2024-07-01 17:37,58.70,999.93,1018.01,150,26.03,17.33,-52,1
1719848539,2024-07-01 17:42,58.34,999.91,1017.98,150,25.81,17.03,-52,1
1719848839,2024-07-01 17:47,59.87,999.85,1017.93,150,25.71,17.35,-54,1
1719849139,2024-07-01 17:52,58.89,999.79,1017.86,150,25.44,16.83,-52,1
1719849439,2024-07-01 17:57,58.11,999.69,1017.76,150,25.87,17.02,-54,1
1719849739,2024-07-01 18:02,59.58,999.59,1017.67,150,25.90,17.45,-53,1
1719850039,2024-07-01 18:07,58.08,999.53,1017.60,150,25.91,17.06,-52,1
1719850339,2024-07-01 18:12,59.41,999.42,1017.50,150,25.96,17.46,-53,1
1719850640,2024-07-01 18:17,60.19,999.40,1017.47,150,26.12,17.81,-54,1
1719850940,2024-07-01 18:22,57.46,999.41,1017.48,150,26.19,17.14,-54,1
1719851240,2024-07-01 18:27,59.10,999.46,1017.54,150,26.11,17.52,-54,1
1719851540,2024-07-01 18:32,59.26,999.42,1017.50,150,25.95,17.41,-52,1
1719851840,2024-07-01 18:37,59.57,999.48,1017.55,150,25.79,17.34,-53,1
1719852140,2024-07-01 18:42,59.51,999.59,1017.66,150,25.70,17.24,-54,1
1719852440,2024-07-01 18:47,60.20,999.52,1017.59,150,25.82,17.54,-55,1
1719852740,2024-07-01 18:52,58.43,999.57,1017.64,150,25.83,17.07,-52,1
1719853040,2024-07-01 18:57,59.98,999.58,1017.65,150,25.91,17.56,-53,1
1719853340,2024-07-01 19:02,59.54,999.68,1017.75,150,25.97,17.50,-53,1
1719853640,2024-07-01 19:07,59.23,999.71,1017.79,150,25.88,17.33,-52,1
1719853940,2024-07-01 19:12,58.76,999.69,1017.76,150,25.69,17.03,-52,1
1719854241,2024-07-01 19:17,58.76,999.78,1017.85,150,25.52,16.87,-51,1
1719854541,2024-07-01 19:22,58.86,999.78,1017.85,150,25.36,16.75,-52,1
1719854841,2024-07-01 19:27,59.32,999.59,1017.66,150,25.20,16.72,-54,1
1719855141,2024-07-01 19:32,59.00,999.61,1017.68,150,25.05,16.50,-54,1
1719855441,2024-07-01 19:37,59.84,999.50,1017.57,150,24.88,16.56,-53,1
1719855741,2024-07-01 19:42,60.15,999.45,1017.52,150,24.72,16.49,-51,1
1719856041,2024-07-01 19:47,60.32,999.54,1017.61,150,24.49,16.32,-52,1
1719856341,2024-07-01 19:52,60.70,999.49,1017.56,150,24.46,16.39,-52,1
1719856641,2024-07-01 19:57,61.15,999.37,1017.44,150,24.31,16.36,-52,1
1719856941,2024-07-01 20:02,61.55,999.25,1017.33,150,24.20,16.36,-52,1
1719857241,2024-07-01 20:07,61.15,999.31,1017.38,150,24.07,16.14,-53,1
1719857541,2024-07-01 20:12,61.51,999.20,1017.28,150,23.96,16.13,-52,1
1719857842,2024-07-01 20:17,61.92,999.07,1017.14,150,23.88,16.16,-50,1
1719858142,2024-07-01 20:22,62.27,999.13,1017.20,150,23.78,16.15,-51,1
1719858442,2024-07-01 20:27,62.30,999.17,1017.24,150,23.66,16.04,-54,1
1719858742,2024-07-01 20:32,62.87,999.30,1017.38,150,23.52,16.05,-55,1
1719859042,2024-07-01 20:37,62.97,999.38,1017.45,150,23.37,15.94,-51,1
1719859342,2024-07-01 20:42,63.68,999.43,1017.50,150,23.20,15.95,-51,1
1719859642,2024-07-01 20:47,64.26,999.58,1017.66,150,23.02,15.92,-52,1
1719859942,2024-07-01 20:52,64.42,999.73,1017.80,150,22.84,15.79,-55,1
1719860242,2024-07-01 20:57,64.82,999.98,1018.05,150,22.69,15.75,-55,1
1719860542,2024-07-01 21:02,65.42,1000.06,1018.13,150,22.55,15.76,-54,1
1719860842,2024-07-01 21:07,65.56,1000.21,1018.29,150,22.44,15.69,-53,1
1719861143,2024-07-01 21:12,65.72,1000.43,1018.50,150,22.36,15.65,-54,1
1719861443,2024-07-01 21:17,65.93,1000.44,1018.52,150,22.29,15.63,-55,1
1719861743,2024-07-01 21:22,65.85,1000.38,1018.46,150,22.23,15.56,-53,1
1719862043,2024-07-01 21:27,65.86,1000.45,1018.52,150,22.12,15.45,-53,1
1719862343,2024-07-01 21:32,66.01,1000.45,1018.52,150,21.99,15.37,-52,1
1719862643,2024-07-01 21:37,66.24,1000.57,1018.65,150,21.86,15.30,-51,1
1719862943,2024-07-01 21:42,66.41,1000.59,1018.66,150,21.74,15.22,-53,1
1719863243,2024-07-01 21:47,66.79,1000.57,1018.64,150,21.64,15.22,-53,1
1719863543,2024-07-01 21:52,66.87,1000.47,1018.54,150,21.58,15.18,-52,1
1719863843,2024-07-01 21:57,67.05,1000.51,1018.58,150,21.48,15.12,-52,1
1719864143,2024-07-01 22:02,67.69,1000.50,1018.57,150,21.37,15.17,-53,1
1719864443,2024-07-01 22:07,67.89,1000.35,1018.43,150,21.26,15.11,-53,1
1719864744,2024-07-01 22:12,68.31,1000.29,1018.36,150,21.15,15.10,-52,1
1719865044,2024-07-01 22:17,68.76,1000.20,1018.28,150,21.05,15.11,-52,1
1719865344,2024-07-01 22:22,68.98,1000.16,1018.24,150,20.95,15.06,-53,1
1719865644,2024-07-01 22:27,69.15,1000.16,1018.23,150,20.85,15.00,-53,1
1719865944,2024-07-01 22:32,69.54,1000.04,1018.11,150,20.79,15.03,-53,1
1719866244,2024-07-01 22:37,69.71,999.98,1018.05,150,20.73,15.01,-53,1
1719866544,2024-07-01 22:42,69.90,999.92,1017.99,150,20.65,14.98,-52,1
1719866844,2024-07-01 22:47,70.15,999.77,1017.84,150,20.52,14.91,-56,1
1719867144,2024-07-01 22:52,70.42,999.79,1017.86,150,20.42,14.88,-55,1
1719867444,2024-07-01 22:57,70.38,999.83,1017.90,150,20.37,14.82,-51,1
1719867744,2024-07-01 23:02,70.63,999.70,1017.77,150,20.29,14.80,-52,1
1719868044,2024-07-01 23:07,70.73,999.49,1017.56,150,20.19,14.72,-52,1
1719868345,2024-07-01 23:12,70.77,999.35,1017.42,150,20.11,14.65,-52,1
1719868645,2024-07-01 23:17,71.22,999.34,1017.41,150,20.05,14.69,-52,1
1719868945,2024-07-01 23:22,71.17,999.22,1017.29,150,19.97,14.61,-51,1
1719869245,2024-07-01 23:27,71.27,999.11,1017.18,150,19.88,14.54,-52,1
1719869545,2024-07-01 23:32,71.75,999.07,1017.15,150,19.76,14.53,-52,1
1719869845,2024-07-01 23:37,72.02,999.11,1017.19,150,19.67,14.50,-54,1
1719870145,2024-07-01 23:42,72.49,999.09,1017.16,150,19.59,14.53,-52,1
1719870445,2024-07-01 23:47,72.75,999.01,1017.09,150,19.51,14.50,-53,1
1719870745,2024-07-01 23:52,72.86,999.05,1017.12,150,19.42,14.44,-52,1
1719871045,2024-07-01 23:57,73.07,999.18,1017.26,150,19.36,14.43,-51,1