1719871345,2024-07-02 00:02,73.62,999.16,1017.24,150,19.23,14.42,-52,1
1719871646,2024-07-02 00:07,73.32,999.14,1017.21,150,19.23,14.36,-51,1
1719871946,2024-07-02 00:12,73.31,999.08,1017.16,150,19.16,14.29,-52,1
1719872246,2024-07-02 00:17,73.82,998.79,1016.86,150,19.06,14.30,-52,1
1719872546,2024-07-02 00:22,74.26,999.07,1017.14,150,19.03,14.36,-52,1
1719872846,2024-07-02 00:27,74.55,999.08,1017.15,150,18.94,14.33,-54,1
1719873146,2024-07-02 00:32,74.81,998.97,1017.04,150,18.85,14.30,-52,1
1719873446,2024-07-02 00:37,74.82,999.08,1017.16,150,18.81,14.26,-51,1
1719873746,2024-07-02 00:42,75.42,999.01,1017.08,150,18.75,14.33,-52,1
1719874046,2024-07-02 00:47,75.81,999.08,1017.15,150,18.71,14.37,-52,1
1719874346,2024-07-02 00:52,75.79,999.09,1017.16,150,18.64,14.30,-52,1
1719874646,2024-07-02 00:57,76.10,999.02,1017.09,150,18.56,14.29,-55,1
1719874946,2024-07-02 01:02,75.98,999.00,1017.07,150,18.44,14.14,-52,1
1719875246,2024-07-02 01:07,76.30,999.05,1017.12,150,18.37,14.14,-52,1
1719875547,2024-07-02 01:12,76.55,999.05,1017.12,150,18.50,14.32,-52,1
1719875847,2024-07-02 01:17,76.72,999.06,1017.13,150,18.51,14.36,-51,1
1719876147,2024-07-02 01:22,77.01,998.99,1017.06,150,18.50,14.41,-51,1
1719876447,2024-07-02 01:27,76.99,998.95,1017.02,150,18.51,14.41,-52,1
1719876747,2024-07-02 01:32,77.03,998.93,1017.01,150,18.52,14.43,-51,1
1719877047,2024-07-02 01:37,77.34,998.88,1016.96,150,18.53,14.51,-55,1
1719877347,2024-07-02 01:42,77.13,998.85,1016.92,150,18.57,14.50,-52,1
1719877647,2024-07-02 01:47,77.40,998.79,1016.87,150,18.57,14.56,-53,1
1719877947,2024-07-02 01:52,77.60,998.85,1016.92,150,18.60,14.62,-55,1
1719878247,2024-07-02 01:57,77.63,998.79,1016.86,150,18.61,14.64,-53,1
1719878547,2024-07-02 02:02,77.87,998.70,1016.77,150,18.58,14.66,-55,1
1719878847,2024-07-02 02:07,78.00,998.59,1016.67,150,18.57,14.68,-53,1
1719879148,2024-07-02 02:12,77.79,998.65,1016.72,150,18.57,14.63,-53,1
1719879448,2024-07-02 02:17,77.81,998.68,1016.76,150,18.54,14.61,-52,1
1719879748,2024-07-02 02:22,78.24,998.68,1016.76,150,18.48,14.64,-55,1
1719880048,2024-07-02 02:27,78.94,998.80,1016.87,150,18.45,14.74,-53,1
1719880348,2024-07-02 02:32,78.85,998.71,1016.79,150,18.39,14.67,-53,1
1719880648,2024-07-02 02:37,79.31,998.70,1016.78,150,18.34,14.71,-53,1
1719880948,2024-07-02 02:42,79.60,998.58,1016.65,150,18.33,14.76,-54,1
1719881248,2024-07-02 02:47,79.89,998.53,1016.60,150,18.33,14.81,-54,1
1719881548,2024-07-02 02:52,80.24,998.54,1016.62,150,18.37,14.92,-53,1
1719881848,2024-07-02 02:57,80.37,998.57,1016.64,150,18.41,14.98,-53,1
1719882148,2024-07-02 03:02,80.71,998.56,1016.63,150,18.44,15.08,-53,1
1719882448,2024-07-02 03:07,80.67,998.57,1016.65,150,18.47,15.10,-54,1
1719882748,2024-07-02 03:12,80.84,998.59,1016.66,150,18.49,15.15,-53,1
1719883049,2024-07-02 03:17,81.01,998.53,1016.60,150,18.51,15.21,-55,1
1719883349,2024-07-02 03:22,81.35,998.54,1016.61,150,18.51,15.27,-54,1
1719883649,2024-07-02 03:27,82.11,998.49,1016.56,150,18.56,15.46,-55,1
1719883949,2024-07-02 03:32,82.66,998.28,1016.35,150,18.58,15.59,-54,1
1719884249,2024-07-02 03:37,82.66,998.28,1016.35,150,18.56,15.57,-54,1
1719884549,2024-07-02 03:42,83.47,998.41,1016.48,150,18.56,15.72,-54,1
1719884849,2024-07-02 03:47,83.29,998.38,1016.45,150,18.56,15.69,-54,1
1719885149,2024-07-02 03:52,83.74,998.45,1016.53,150,18.61,15.82,-53,1
1719885449,2024-07-02 03:57,83.97,998.48,1016.56,150,18.66,15.91,-56,1
1719885749,2024-07-02 04:02,84.12,998.43,1016.51,150,18.73,16.01,-53,1
1719886049,2024-07-02 04:07,84.45,998.46,1016.53,150,18.80,16.14,-52,1
1719886349,2024-07-02 04:12,84.64,998.30,1016.37,150,18.84,16.21,-53,1
1719886649,2024-07-02 04:17,84.69,998.36,1016.43,150,18.89,16.27,-53,1
1719886950,2024-07-02 04:22,84.43,998.36,1016.44,150,18.92,16.25,-53,1
1719887250,2024-07-02 04:27,84.52,998.31,1016.39,150,18.93,16.28,-53,1
1719887550,2024-07-02 04:32,85.53,998.41,1016.48,150,18.95,16.48,-53,1
1719887850,2024-07-02 04:37,84.95,998.51,1016.58,150,18.95,16.38,-53,1
1719888150,2024-07-02 04:42,85.08,998.50,1016.58,150,18.97,16.42,-54,1
1719888450,2024-07-02 04:47,85.38,998.47,1016.54,150,19.01,16.52,-53,1
1719888750,2024-07-02 04:52,85.40,998.54,1016.61,150,19.01,16.52,-52,1
1719889050,2024-07-02 04:57,85.79,998.57,1016.64,150,19.00,16.58,-53,1
1719889350,2024-07-02 05:02,85.78,998.51,1016.58,150,18.98,16.56,-53,1
1719889650,2024-07-02 05:07,86.36,998.54,1016.61,150,18.96,16.65,-53,1
1719889950,2024-07-02 05:12,86.86,998.54,1016.61,150,18.98,16.76,-53,1
1719890250,2024-07-02 05:17,88.22,998.50,1016.58,150,19.00,17.02,-55,1
1719890550,2024-07-02 05:22,87.62,998.51,1016.59,150,19.02,16.93,-53,1
1719890850,2024-07-02 05:27,88.05,998.46,1016.53,150,19.05,17.04,-53,1
1719891151,2024-07-02 05:32,88.36,998.47,1016.54,150,19.07,17.12,-53,1
1719891451,2024-07-02 05:37,88.88,998.53,1016.60,150,19.09,17.23,-53,1
1719891751,2024-07-02 05:42,89.18,998.54,1016.62,150,19.13,17.32,-53,1
1719892051,2024-07-02 05:47,90.33,998.65,1016.72,150,19.13,17.52,-53,1
1719892351,2024-07-02 05:52,90.18,998.72,1016.80,150,19.12,17.49,-54,1
1719892651,2024-07-02 05:57,90.38,998.57,1016.64,150,19.12,17.52,-52,1
1719892951,2024-07-02 06:02,91.14,998.55,1016.62,150,19.12,17.66,-53,1
1719893251,2024-07-02 06:07,91.94,998.53,1016.60,150,19.14,17.81,-54,1
1719893551,2024-07-02 06:12,91.69,998.61,1016.68,150,19.14,17.77,-53,1
1719893851,2024-07-02 06:17,91.42,998.62,1016.69,150,19.15,17.73,-53,1
1719894151,2024-07-02 06:22,91.94,998.56,1016.64,150,19.17,17.84,-53,1
1719894451,2024-07-02 06:27,92.77,998.63,1016.70,150,19.20,18.02,-53,1
1719894752,2024-07-02 06:32,92.72,998.68,1016.76,150,19.21,18.02,-53,1
1719895052,2024-07-02 06:37,93.08,998.62,1016.69,150,19.28,18.15,-53,1
1719895352,2024-07-02 06:42,93.39,998.68,1016.75,150,19.31,18.23,-54,1
1719895652,2024-07-02 06:47,93.91,998.71,1016.78,150,19.32,18.33,-53,1
1719895955,2024-07-02 06:52,93.42,998.60,1016.67,150,19.31,18.24,-54,1
1719896255,2024-07-02 06:57,95.33,998.58,1016.65,150,19.35,18.60,-53,1
1719896555,2024-07-02 07:02,94.51,998.48,1016.55,150,19.38,18.49,-53,1
1719896855,2024-07-02 07:07,94.40,998.48,1016.55,150,19.44,18.53,-53,1
1719897155,2024-07-02 07:12,94.18,998.49,1016.56,150,19.45,18.50,-53,1
1719897455,2024-07-02 07:17,94.53,998.46,1016.53,150,19.44,18.55,-53,1
1719897755,2024-07-02 07:22,94.64,998.45,1016.52,150,19.44,18.57,-53,1
1719898055,2024-07-02 07:27,94.59,998.43,1016.50,150,19.44,18.56,-53,1
1719898355,2024-07-02 07:32,95.43,998.51,1016.59,150,19.25,18.52,-54,1
1719898655,2024-07-02 07:37,95.36,998.49,1016.56,150,19.47,18.72,-53,1
1719898955,2024-07-02 07:42,96.13,998.45,1016.52,150,19.34,18.72,-54,1
1719899256,2024-07-02 07:47,97.73,998.45,1016.52,150,19.58,19.23,-53,1
1719899556,2024-07-02 07:52,96.23,998.54,1016.62,150,19.50,18.90,-54,1
1719899856,2024-07-02 07:57,97.16,998.46,1016.53,150,19.72,19.27,-54,1
1719900156,2024-07-02 08:02,95.96,998.45,1016.52,150,19.75,19.10,-54,1
1719900456,2024-07-02 08:07,95.57,998.51,1016.58,150,19.77,19.06,-54,1
1719900756,2024-07-02 08:12,94.73,998.45,1016.52,150,19.78,18.93,-54,1
1719901056,2024-07-02 08:17,94.90,998.51,1016.58,150,19.83,19.00,-53,1
1719901356,2024-07-02 08:22,93.62,998.46,1016.53,150,19.80,18.76,-54,1
1719901656,2024-07-02 08:27,92.96,998.51,1016.58,150,19.77,18.61,-55,1
1719901956,2024-07-02 08:32,92.99,998.53,1016.60,150,19.75,18.60,-54,1
1719902256,2024-07-02 08:37,93.35,998.49,1016.56,150,19.73,18.64,-53,1
1719902556,2024-07-02 08:42,93.25,998.53,1016.60,150,19.74,18.63,-53,1
1719902857,2024-07-02 08:47,93.22,998.58,1016.65,150,19.76,18.65,-54,1
1719903157,2024-07-02 08:52,93.89,998.47,1016.55,150,19.72,18.72,-55,1
1719903457,2024-07-02 08:57,92.69,998.62,1016.69,150,19.73,18.53,-53,1
1719903757,2024-07-02 09:02,92.16,998.64,1016.71,150,19.77,18.48,-55,1
1719904057,2024-07-02 09:07,91.96,998.64,1016.71,150,19.75,18.42,-55,1
1719904357,2024-07-02 09:12,91.89,998.63,1016.71,150,19.77,18.43,-54,1
1719904657,2024-07-02 09:17,91.31,998.61,1016.68,150,19.73,18.29,-52,1
1719904957,2024-07-02 09:22,92.30,998.53,1016.60,150,19.73,18.46,-54,1
1719905257,2024-07-02 09:27,91.41,998.60,1016.67,150,19.78,18.35,-55,1
1719905557,2024-07-02 09:32,92.32,998.68,1016.75,150,19.80,18.53,-52,1
1719905857,2024-07-02 09:37,90.87,998.69,1016.76,150,19.83,18.31,-53,1
1719906157,2024-07-02 09:42,91.08,998.66,1016.73,150,19.91,18.43,-52,1
1719906458,2024-07-02 09:47,91.16,998.65,1016.72,150,20.05,18.58,-52,1
1719906758,2024-07-02 09:52,91.59,998.34,1016.42,150,20.30,18.90,-55,1
1719907058,2024-07-02 09:57,89.38,998.59,1016.66,150,20.50,18.71,-54,1
1719907358,2024-07-02 10:02,86.93,998.58,1016.66,150,20.66,18.42,-53,1
1719907658,2024-07-02 10:07,86.99,998.59,1016.66,150,20.81,18.58,-55,1
1719907958,2024-07-02 10:12,86.12,998.71,1016.78,150,20.99,18.60,-55,1
1719908258,2024-07-02 10:17,84.45,998.64,1016.71,150,21.16,18.45,-52,1
1719908558,2024-07-02 10:22,82.64,998.72,1016.79,150,21.28,18.22,-52,1
1719908858,2024-07-02 10:27,83.36,998.63,1016.70,150,21.39,18.47,-53,1
1719909158,2024-07-02 10:32,81.50,998.66,1016.73,150,21.45,18.17,-55,1
1719909458,2024-07-02 10:37,79.30,998.66,1016.73,150,21.45,17.73,-53,1
1719909758,2024-07-02 10:42,82.13,998.87,1016.94,150,21.50,18.34,-53,1
1719910059,2024-07-02 10:47,79.93,998.93,1017.00,150,21.48,17.89,-55,1
1719910359,2024-07-02 10:52,79.76,998.96,1017.04,150,21.28,17.66,-54,1
1719910659,2024-07-02 10:57,79.87,999.06,1017.13,150,21.11,17.52,-54,1
1719910959,2024-07-02 11:02,79.61,999.12,1017.19,150,20.97,17.33,-52,1
1719911259,2024-07-02 11:07,80.04,999.11,1017.18,150,20.84,17.29,-53,1
1719911559,2024-07-02 11:12,80.77,999.12,1017.20,150,20.71,17.30,-54,1
1719911859,2024-07-02 11:17,80.55,999.18,1017.25,150,20.62,17.17,-53,1
1719912159,2024-07-02 11:22,81.36,999.12,1017.19,150,20.50,17.21,-53,1
1719912459,2024-07-02 11:27,81.73,999.24,1017.31,150,20.41,17.20,-54,1
1719912759,2024-07-02 11:32,82.23,999.23,1017.31,150,20.33,17.21,-52,1
1719913059,2024-07-02 11:37,82.74,999.15,1017.22,150,20.25,17.23,-53,1
1719913359,2024-07-02 11:42,83.50,999.13,1017.20,150,20.21,17.34,-53,1
1719913660,2024-07-02 11:47,84.38,999.15,1017.22,150,20.16,17.46,-52,1
1719913960,2024-07-02 11:52,84.69,999.29,1017.36,150,20.15,17.51,-52,1
1719914260,2024-07-02 11:57,84.91,999.09,1017.16,150,20.14,17.54,-54,1
1719914560,2024-07-02 12:02,85.03,999.03,1017.10,150,20.13,17.55,-52,1
1719914860,2024-07-02 12:07,86.02,998.97,1017.04,150,20.14,17.74,-52,1
1719915160,2024-07-02 12:12,86.00,998.94,1017.01,150,20.21,17.81,-53,1
1719915460,2024-07-02 12:17,87.42,998.76,1016.83,150,20.35,18.21,-53,1
1719915760,2024-07-02 12:22,86.52,999.03,1017.10,150,20.70,18.39,-53,1
1719916060,2024-07-02 12:27,84.49,999.10,1017.17,150,20.96,18.26,-55,1
1719916360,2024-07-02 12:32,83.86,999.01,1017.08,150,21.12,18.30,-53,1
1719916660,2024-07-02 12:37,81.27,999.08,1017.15,150,21.30,17.98,-55,1
1719916960,2024-07-02 12:42,78.63,999.04,1017.11,150,21.37,17.52,-52,1
1719917261,2024-07-02 12:47,79.13,999.11,1017.18,150,21.36,17.61,-53,1
1719917561,2024-07-02 12:52,78.72,998.94,1017.01,150,21.58,17.74,-53,1
1719917861,2024-07-02 12:57,76.37,998.91,1016.98,150,21.75,17.43,-52,1
1719918161,2024-07-02 13:02,74.67,998.90,1016.97,150,21.76,17.08,-52,1
1719918461,2024-07-02 13:07,75.60,998.84,1016.91,150,21.69,17.21,-54,1
1719918761,2024-07-02 13:12,72.50,998.89,1016.96,150,21.71,16.57,-54,1
1719919061,2024-07-02 13:17,73.43,998.79,1016.86,150,21.82,16.87,-53,1
1719919361,2024-07-02 13:22,71.05,998.86,1016.93,150,22.02,16.55,-53,1
1719919661,2024-07-02 13:27,71.72,998.65,1016.72,150,22.18,16.85,-53,1
1719919961,2024-07-02 13:32,67.97,998.47,1016.55,150,22.33,16.15,-52,1
1719920261,2024-07-02 13:37,67.10,998.65,1016.72,150,22.51,16.12,-53,1
1719920561,2024-07-02 13:42,69.28,998.60,1016.67,150,22.58,16.69,-52,1
1719920862,2024-07-02 13:47,66.02,998.79,1016.86,150,22.38,15.74,-53,1
1719921162,2024-07-02 13:52,70.14,999.02,1017.09,150,22.00,16.33,-52,1
1719921462,2024-07-02 13:57,73.03,999.00,1017.07,150,21.61,16.59,-52,1
1719921762,2024-07-02 14:02,74.36,998.84,1016.91,150,21.42,16.69,-53,1
1719922062,2024-07-02 14:07,76.30,998.80,1016.87,150,21.39,17.06,-52,1
1719922362,2024-07-02 14:12,74.68,998.71,1016.78,150,21.58,16.91,-52,1
1719922662,2024-07-02 14:17,76.17,998.61,1016.68,150,21.72,17.35,-53,1
1719922962,2024-07-02 14:22,73.58,998.45,1016.52,150,21.88,16.96,-53,1
1719923262,2024-07-02 14:27,74.19,998.40,1016.48,150,21.97,17.18,-53,1
1719923562,2024-07-02 14:32,72.78,998.51,1016.58,150,22.26,17.16,-53,1
1719923862,2024-07-02 14:37,72.39,998.45,1016.52,150,22.41,17.22,-52,1
1719924163,2024-07-02 14:42,72.31,998.43,1016.50,150,22.49,17.28,-54,1
1719924463,2024-07-02 14:47,70.08,998.43,1016.51,150,22.44,16.73,-53,1
1719924763,2024-07-02 14:52,71.05,998.31,1016.38,150,22.25,16.77,-53,1
1719925063,2024-07-02 14:57,69.94,998.32,1016.39,150,22.32,16.59,-54,1
1719925363,2024-07-02 15:02,68.96,998.20,1016.27,150,22.47,16.51,-53,1
1719925663,2024-07-02 15:07,66.76,998.32,1016.39,150,22.61,16.13,-52,1
1719925963,2024-07-02 15:12,65.10,998.23,1016.30,150,22.80,15.92,-53,1
1719926263,2024-07-02 15:17,62.33,998.26,1016.33,150,22.94,15.37,-52,1
1719926563,2024-07-02 15:22,64.59,998.28,1016.36,150,23.06,16.04,-53,1
1719926863,2024-07-02 15:27,62.08,998.16,1016.23,150,23.24,15.59,-52,1
1719927163,2024-07-02 15:32,63.68,998.23,1016.30,150,23.42,16.16,-51,1
1719927464,2024-07-02 15:37,61.48,998.07,1016.15,150,23.57,15.75,-53,1
1719927764,2024-07-02 15:42,59.46,998.22,1016.29,150,23.62,15.28,-53,1
1719928064,2024-07-02 15:47,60.86,998.22,1016.30,150,23.67,15.69,-51,1
1719928364,2024-07-02 15:52,60.40,998.07,1016.14,150,23.59,15.49,-52,1
1719928664,2024-07-02 15:57,59.90,998.15,1016.22,150,23.55,15.33,-52,1
1719928964,2024-07-02 16:02,60.24,998.13,1016.20,150,23.36,15.24,-53,1
1719929264,2024-07-02 16:07,59.80,998.15,1016.22,150,23.16,14.94,-54,1
1719929564,2024-07-02 16:12,61.26,997.99,1016.06,150,23.13,15.28,-52,1
1719929864,2024-07-02 16:17,57.67,998.05,1016.12,150,23.21,14.42,-53,1
1719930164,2024-07-02 16:22,60.74,998.15,1016.23,150,23.29,15.30,-52,1
1719930464,2024-07-02 16:27,59.59,998.14,1016.21,150,23.35,15.06,-52,1
1719930764,2024-07-02 16:32,59.26,998.24,1016.31,150,23.23,14.86,-53,1
1719931064,2024-07-02 16:37,59.95,998.17,1016.25,150,23.02,14.84,-54,1
1719931365,2024-07-02 16:42,60.41,998.13,1016.20,150,22.89,14.84,-52,1
1719931665,2024-07-02 16:47,59.98,998.11,1016.18,150,22.73,14.58,-53,1
1719931965,2024-07-02 16:52,59.00,998.15,1016.22,150,22.61,14.21,-51,1
1719932265,2024-07-02 16:57,57.94,998.11,1016.18,150,22.68,14.00,-53,1
1719932565,2024-07-02 17:02,58.25,998.13,1016.21,150,22.83,14.22,-52,1
1719932865,2024-07-02 17:07,59.55,998.23,1016.30,150,22.74,14.48,-52,1
1719933165,2024-07-02 17:12,58.65,998.19,1016.26,150,22.59,14.10,-52,1
1719933465,2024-07-02 17:17,57.33,998.33,1016.40,150,22.34,13.52,-52,1
1719933765,2024-07-02 17:22,59.62,998.34,1016.41,150,22.13,13.92,-51,1
1719934065,2024-07-02 17:27,58.48,998.34,1016.41,150,22.00,13.50,-53,1
1719934365,2024-07-02 17:32,56.03,998.32,1016.39,150,21.87,12.72,-53,1
1719934666,2024-07-02 17:37,57.75,998.41,1016.49,150,21.75,13.08,-53,1
1719934966,2024-07-02 17:42,59.60,998.26,1016.33,150,21.66,13.48,-52,1
1719935266,2024-07-02 17:47,60.58,998.39,1016.46,150,21.84,13.89,-52,1
1719935566,2024-07-02 17:52,59.56,998.28,1016.35,150,22.12,13.90,-52,1
1719935866,2024-07-02 17:57,59.28,998.24,1016.32,150,22.36,14.05,-53,1
1719936166,2024-07-02 18:02,59.74,998.20,1016.27,150,22.48,14.28,-52,1
1719936466,2024-07-02 18:07,58.44,998.25,1016.32,150,22.60,14.05,-52,1
1719936766,2024-07-02 18:12,58.69,998.22,1016.29,150,22.60,14.12,-52,1
1719937066,2024-07-02 18:17,59.83,998.25,1016.32,150,22.44,14.27,-52,1
1719937366,2024-07-02 18:22,59.25,998.29,1016.36,150,22.26,13.95,-54,1
1719937666,2024-07-02 18:27,60.34,998.24,1016.31,150,22.14,14.12,-52,1
1719937966,2024-07-02 18:32,60.15,998.29,1016.37,150,22.04,13.97,-52,1
1719938266,2024-07-02 18:37,60.26,998.31,1016.39,150,21.93,13.90,-53,1
1719938567,2024-07-02 18:42,60.83,998.29,1016.37,150,21.80,13.92,-52,1
1719938867,2024-07-02 18:47,61.64,998.25,1016.32,150,21.75,14.08,-52,1
1719939167,2024-07-02 18:52,62.21,998.19,1016.26,150,21.83,14.29,-52,1
1719939467,2024-07-02 18:57,61.30,998.30,1016.38,150,21.78,14.02,-54,1
1719939767,2024-07-02 19:02,61.26,998.28,1016.35,150,21.93,14.15,-52,1
1719940067,2024-07-02 19:07,60.40,998.33,1016.41,150,21.70,13.72,-53,1
1719940367,2024-07-02 19:12,61.73,998.28,1016.36,150,21.47,13.84,-52,1
1719940667,2024-07-02 19:17,61.88,998.29,1016.36,150,21.30,13.71,-53,1
1719940967,2024-07-02 19:22,62.66,998.39,1016.46,150,21.12,13.74,-53,1
1719941267,2024-07-02 19:27,62.96,998.47,1016.54,150,21.05,13.74,-53,1
1719941567,2024-07-02 19:32,63.13,998.48,1016.55,150,21.02,13.76,-53,1
1719941867,2024-07-02 19:37,63.17,998.57,1016.64,150,20.96,13.71,-54,1
1719942168,2024-07-02 19:42,62.82,998.58,1016.65,150,20.80,13.47,-53,1
1719942468,2024-07-02 19:47,61.93,998.52,1016.59,150,20.75,13.21,-53,1
1719942768,2024-07-02 19:52,60.88,998.59,1016.66,150,20.60,12.80,-53,1
1719943068,2024-07-02 19:57,61.07,998.62,1016.69,150,20.45,12.71,-52,1
1719943368,2024-07-02 20:02,60.99,998.63,1016.70,150,20.35,12.60,-53,1
1719943668,2024-07-02 20:07,61.69,998.72,1016.79,150,20.19,12.62,-53,1
1719943968,2024-07-02 20:12,62.37,998.77,1016.84,150,20.21,12.81,-53,1
1719944268,2024-07-02 20:17,62.66,998.77,1016.85,150,20.11,12.78,-55,1
1719944568,2024-07-02 20:22,63.72,998.79,1016.87,150,19.99,12.92,-55,1
1719944868,2024-07-02 20:27,64.37,998.82,1016.90,150,19.84,12.94,-54,1
1719945168,2024-07-02 20:32,64.77,998.81,1016.88,150,19.71,12.91,-53,1
1719945468,2024-07-02 20:37,65.05,998.82,1016.89,150,19.48,12.76,-53,1
1719945769,2024-07-02 20:42,65.63,998.92,1016.99,150,19.32,12.74,-53,1
1719946069,2024-07-02 20:47,66.16,998.93,1017.00,150,19.09,12.64,-54,1
1719946369,2024-07-02 20:52,66.69,999.01,1017.08,150,18.93,12.61,-53,1
1719946669,2024-07-02 20:57,67.32,998.97,1017.04,150,18.73,12.57,-53,1
1719946969,2024-07-02 21:02,67.82,999.04,1017.11,150,18.57,12.53,-53,1
1719947269,2024-07-02 21:07,68.39,999.13,1017.20,150,18.39,12.48,-52,1
1719947569,2024-07-02 21:12,69.19,999.08,1017.15,150,18.24,12.52,-53,1
1719947869,2024-07-02 21:17,69.29,999.15,1017.22,150,18.11,12.41,-52,1
1719948169,2024-07-02 21:22,69.71,999.14,1017.21,150,17.95,12.35,-52,1
1719948469,2024-07-02 21:27,70.00,999.02,1017.09,150,17.85,12.32,-53,1
1719948769,2024-07-02 21:32,70.37,999.01,1017.08,150,17.75,12.30,-52,1
1719949069,2024-07-02 21:37,70.55,998.97,1017.05,150,17.66,12.26,-53,1
1719949370,2024-07-02 21:42,71.06,998.98,1017.05,150,17.54,12.25,-51,1
1719949670,2024-07-02 21:47,71.12,999.02,1017.09,150,17.45,12.18,-51,1
1719949970,2024-07-02 21:52,71.36,998.99,1017.07,150,17.33,12.11,-52,1
1719950270,2024-07-02 21:57,71.69,999.01,1017.08,150,17.18,12.04,-53,1
1719950570,2024-07-02 22:02,72.03,999.00,1017.07,150,17.13,12.06,-53,1
1719950870,2024-07-02 22:07,72.06,998.96,1017.03,150,17.05,11.99,-52,1
1719951170,2024-07-02 22:12,72.39,999.00,1017.07,150,16.97,11.98,-52,1
1719951470,2024-07-02 22:17,72.65,999.02,1017.09,150,16.94,12.01,-53,1
1719951770,2024-07-02 22:22,73.10,999.00,1017.07,150,16.99,12.15,-53,1
1719952070,2024-07-02 22:27,73.00,999.02,1017.09,150,16.92,12.06,-52,1
1719952370,2024-07-02 22:32,73.31,999.02,1017.09,150,16.99,12.20,-53,1
1719952670,2024-07-02 22:37,73.06,999.00,1017.08,150,16.99,12.14,-52,1
1719952970,2024-07-02 22:42,73.38,998.87,1016.94,150,16.87,12.10,-52,1
1719953271,2024-07-02 22:47,73.83,998.96,1017.03,150,16.75,12.07,-52,1
1719953571,2024-07-02 22:52,74.04,998.92,1016.99,150,16.67,12.04,-52,1
1719953871,2024-07-02 22:57,74.00,998.96,1017.04,150,16.47,11.84,-53,1
1719954171,2024-07-02 23:02,74.16,999.02,1017.09,150,16.47,11.87,-53,1
1719954471,2024-07-02 23:07,75.18,999.07,1017.15,150,16.36,11.97,-52,1
1719954771,2024-07-02 23:12,74.81,999.07,1017.14,150,16.28,11.82,-54,1
1719955071,2024-07-02 23:17,75.28,999.07,1017.14,150,16.21,11.85,-53,1
1719955371,2024-07-02 23:22,75.56,999.06,1017.13,150,16.15,11.84,-52,1
1719955671,2024-07-02 23:27,75.41,999.00,1017.08,150,16.11,11.77,-52,1
1719955971,2024-07-02 23:32,76.30,998.92,1017.00,150,16.04,11.88,-52,1
1719956271,2024-07-02 23:37,76.36,998.91,1016.98,150,16.00,11.86,-53,1
1719956571,2024-07-02 23:42,76.63,998.80,1016.87,150,15.94,11.85,-52,1
1719956872,2024-07-02 23:47,77.05,998.76,1016.83,150,15.90,11.90,-52,1
1719957172,2024-07-02 23:52,76.96,998.73,1016.80,150,15.86,11.84,-52,1
1719957472,2024-07-02 23:57,77.02,998.67,1016.75,150,15.79,11.78,-53,1