1719957772,2024-07-03 00:02,77.41,998.67,1016.74,150,15.74,11.81,-54,1
1719958072,2024-07-03 00:07,77.45,998.60,1016.67,150,15.70,11.78,-52,1
1719958372,2024-07-03 00:12,77.69,998.75,1016.83,150,15.66,11.79,-53,1
1719958672,2024-07-03 00:17,78.31,998.70,1016.78,150,15.61,11.86,-53,1
1719958972,2024-07-03 00:22,78.72,998.60,1016.67,150,15.57,11.90,-53,1
1719959272,2024-07-03 00:27,78.92,998.61,1016.68,150,15.53,11.90,-53,1
1719959572,2024-07-03 00:32,79.39,998.57,1016.64,150,15.57,12.03,-52,1
1719959872,2024-07-03 00:37,79.57,998.51,1016.59,150,15.54,12.04,-53,1
1719960172,2024-07-03 00:42,79.62,998.48,1016.55,150,15.49,12.00,-53,1
1719960473,2024-07-03 00:47,79.46,998.42,1016.49,150,15.45,11.93,-53,1
1719960773,2024-07-03 00:52,80.15,998.25,1016.32,150,15.43,12.04,-52,1
1719961073,2024-07-03 00:57,80.07,998.34,1016.41,150,15.39,11.98,-53,1
1719961373,2024-07-03 01:02,80.28,998.38,1016.46,150,15.38,12.01,-53,1
1719961673,2024-07-03 01:07,80.92,998.44,1016.51,150,15.30,12.06,-53,1
1719961973,2024-07-03 01:12,80.69,998.40,1016.47,150,15.26,11.98,-53,1
1719962273,2024-07-03 01:17,80.92,998.40,1016.48,150,15.34,12.10,-53,1
1719962573,2024-07-03 01:22,80.49,998.37,1016.45,150,15.29,11.97,-53,1
1719962873,2024-07-03 01:27,80.35,998.33,1016.40,150,15.24,11.89,-53,1
1719963173,2024-07-03 01:32,80.83,998.27,1016.34,150,15.20,11.94,-53,1
1719963473,2024-07-03 01:37,80.68,998.38,1016.45,150,15.18,11.89,-53,1
1719963774,2024-07-03 01:42,81.00,998.39,1016.46,150,15.14,11.92,-52,1
1719964074,2024-07-03 01:47,81.58,998.45,1016.52,150,15.13,12.01,-54,1
1719964374,2024-07-03 01:52,82.33,998.52,1016.59,150,15.14,12.16,-53,1
1719964674,2024-07-03 01:57,82.65,998.48,1016.55,150,15.11,12.19,-53,1
1719964974,2024-07-03 02:02,83.34,998.43,1016.50,150,15.18,12.39,-53,1
1719965274,2024-07-03 02:07,83.80,998.42,1016.49,150,15.21,12.50,-52,1
1719965574,2024-07-03 02:12,83.63,998.37,1016.45,150,15.24,12.50,-53,1
1719965874,2024-07-03 02:17,84.16,998.43,1016.50,150,15.26,12.62,-52,1
1719966174,2024-07-03 02:22,84.22,998.38,1016.45,150,15.25,12.62,-53,1
1719966474,2024-07-03 02:27,84.66,998.36,1016.44,150,15.26,12.71,-53,1
1719966774,2024-07-03 02:32,86.16,998.34,1016.41,150,15.26,12.97,-53,1
1719967074,2024-07-03 02:37,86.04,998.35,1016.42,150,15.22,12.91,-54,1
1719967374,2024-07-03 02:42,85.63,998.29,1016.37,150,15.25,12.87,-53,1
1719967675,2024-07-03 02:47,87.66,998.22,1016.29,150,15.24,13.22,-53,1
1719967975,2024-07-03 02:52,86.80,998.22,1016.29,150,15.24,13.07,-53,1
1719968275,2024-07-03 02:57,86.44,998.25,1016.32,150,15.22,12.98,-52,1
1719968575,2024-07-03 03:02,88.17,998.36,1016.43,150,15.21,13.28,-52,1
1719968875,2024-07-03 03:07,86.63,998.41,1016.48,150,15.17,12.97,-52,1
1719969175,2024-07-03 03:12,86.38,998.42,1016.49,150,15.13,12.89,-53,1
1719969475,2024-07-03 03:17,86.51,998.51,1016.58,150,15.11,12.89,-53,1
1719969775,2024-07-03 03:22,86.89,998.64,1016.72,150,15.07,12.92,-53,1
1719970075,2024-07-03 03:27,86.35,998.59,1016.67,150,15.03,12.78,-53,1
1719970375,2024-07-03 03:32,86.92,998.60,1016.67,150,14.97,12.82,-53,1
1719970675,2024-07-03 03:37,86.60,998.58,1016.65,150,14.92,12.72,-53,1
1719970975,2024-07-03 03:42,86.38,998.55,1016.62,150,14.86,12.62,-52,1
1719971276,2024-07-03 03:47,86.31,998.54,1016.61,150,14.76,12.51,-52,1
1719971576,2024-07-03 03:52,86.38,998.60,1016.67,150,14.74,12.50,-53,1
1719971876,2024-07-03 03:57,86.35,998.61,1016.68,150,14.68,12.44,-53,1
1719972176,2024-07-03 04:02,86.25,998.70,1016.77,150,14.61,12.35,-53,1
1719972476,2024-07-03 04:07,86.54,998.65,1016.73,150,14.55,12.34,-53,1
1719972776,2024-07-03 04:12,86.71,998.65,1016.72,150,14.50,12.32,-53,1
1719973076,2024-07-03 04:17,86.85,998.64,1016.71,150,14.46,12.31,-53,1
1719973376,2024-07-03 04:22,87.64,998.61,1016.68,150,14.44,12.43,-53,1
1719973676,2024-07-03 04:27,88.51,998.62,1016.70,150,14.42,12.56,-53,1
1719973976,2024-07-03 04:32,90.79,998.59,1016.66,150,14.44,12.97,-53,1
1719974276,2024-07-03 04:37,89.52,998.54,1016.62,150,14.45,12.76,-53,1
1719974576,2024-07-03 04:42,90.73,998.47,1016.54,150,14.45,12.96,-53,1
1719974877,2024-07-03 04:47,90.06,998.41,1016.48,150,14.46,12.86,-53,1
1719975177,2024-07-03 04:52,91.05,998.32,1016.40,150,14.46,13.03,-53,1
1719975477,2024-07-03 04:57,91.21,998.26,1016.34,150,14.47,13.07,-54,1
1719975777,2024-07-03 05:02,92.89,998.22,1016.29,150,14.60,13.47,-53,1
1719976077,2024-07-03 05:07,93.69,998.28,1016.35,150,15.03,14.03,-54,1
1719976377,2024-07-03 05:12,93.38,998.23,1016.30,150,15.47,14.42,-54,1
1719976677,2024-07-03 05:17,90.71,998.06,1016.13,150,15.81,14.31,-54,1
1719976977,2024-07-03 05:22,90.13,998.15,1016.23,150,15.88,14.28,-53,1
1719977277,2024-07-03 05:27,88.92,998.18,1016.25,150,15.82,14.01,-54,1
1719977577,2024-07-03 05:32,89.25,998.26,1016.34,150,15.78,14.03,-53,1
1719977877,2024-07-03 05:37,90.71,998.32,1016.39,150,15.98,14.48,-53,1
1719978177,2024-07-03 05:42,89.97,998.42,1016.49,150,16.15,14.52,-53,1
1719978478,2024-07-03 05:47,90.75,998.51,1016.58,150,16.23,14.73,-54,1
1719978778,2024-07-03 05:52,90.44,998.58,1016.65,150,16.33,14.77,-53,1
1719979078,2024-07-03 05:57,90.48,998.54,1016.61,150,16.51,14.96,-54,1
1719979378,2024-07-03 06:02,90.50,998.49,1016.56,150,16.76,15.21,-54,1
1719979678,2024-07-03 06:07,90.11,998.48,1016.56,150,16.99,15.37,-54,1
1719979978,2024-07-03 06:12,89.04,998.43,1016.50,150,17.18,15.37,-54,1
1719980278,2024-07-03 06:17,88.82,998.47,1016.55,150,17.23,15.38,-54,1
1719980578,2024-07-03 06:22,88.30,998.48,1016.55,150,17.42,15.48,-54,1
1719980878,2024-07-03 06:27,87.77,998.52,1016.59,150,17.38,15.34,-54,1
1719981178,2024-07-03 06:32,88.49,998.59,1016.67,150,17.31,15.40,-54,1
1719981478,2024-07-03 06:37,88.61,998.61,1016.68,150,17.28,15.40,-54,1
1719981778,2024-07-03 06:42,88.51,998.45,1016.52,150,17.35,15.45,-54,1
1719982079,2024-07-03 06:47,89.15,998.49,1016.57,150,17.38,15.59,-54,1
1719982379,2024-07-03 06:52,88.82,998.65,1016.72,150,17.42,15.57,-54,1
1719982679,2024-07-03 06:57,89.59,998.70,1016.77,150,17.50,15.78,-54,1
1719982979,2024-07-03 07:02,89.18,998.55,1016.63,150,17.54,15.75,-54,1
1719983279,2024-07-03 07:07,89.39,998.60,1016.67,150,17.69,15.94,-54,1
1719983579,2024-07-03 07:12,88.95,998.61,1016.68,150,17.84,16.01,-54,1
1719983879,2024-07-03 07:17,88.88,998.61,1016.68,150,17.86,16.01,-54,1
1719984179,2024-07-03 07:22,88.65,998.66,1016.74,150,17.90,16.01,-54,1
1719984479,2024-07-03 07:27,88.64,998.63,1016.70,150,17.94,16.05,-54,1
1719984779,2024-07-03 07:32,89.64,998.68,1016.75,150,18.04,16.33,-54,1
1719985079,2024-07-03 07:37,89.11,998.73,1016.81,150,18.12,16.31,-54,1
1719985379,2024-07-03 07:42,88.72,998.69,1016.76,150,18.18,16.30,-54,1
1719985680,2024-07-03 07:48,88.90,998.61,1016.69,150,18.26,16.41,-54,1
1719985980,2024-07-03 07:53,87.78,998.65,1016.72,150,18.31,16.26,-54,1
1719986280,2024-07-03 07:58,88.36,998.73,1016.80,150,18.35,16.41,-54,1
1719986580,2024-07-03 08:03,88.10,998.78,1016.85,150,18.44,16.45,-54,1
1719986880,2024-07-03 08:08,88.09,998.81,1016.88,150,18.66,16.66,-55,1
1719987180,2024-07-03 08:13,87.44,998.77,1016.85,150,18.88,16.76,-55,1
1719987480,2024-07-03 08:18,86.69,998.76,1016.83,150,18.97,16.72,-53,1
1719987780,2024-07-03 08:23,85.54,998.73,1016.80,150,18.93,16.47,-54,1
1719988080,2024-07-03 08:28,85.68,998.79,1016.87,150,18.85,16.41,-54,1
1719988380,2024-07-03 08:33,86.31,998.75,1016.82,150,18.91,16.59,-54,1
1719988680,2024-07-03 08:38,86.54,998.74,1016.81,150,19.01,16.73,-54,1
1719988980,2024-07-03 08:43,86.92,998.74,1016.81,150,19.17,16.95,-54,1
1719989280,2024-07-03 08:48,86.22,998.78,1016.85,150,19.31,16.97,-54,1
1719989581,2024-07-03 08:53,85.26,998.75,1016.82,150,19.46,16.94,-54,1
1719989881,2024-07-03 08:58,85.65,998.77,1016.85,150,19.64,17.18,-54,1
1719990181,2024-07-03 09:03,83.22,998.77,1016.84,150,19.87,16.96,-54,1
1719990481,2024-07-03 09:08,82.95,998.66,1016.73,150,20.09,17.12,-54,1
1719990781,2024-07-03 09:13,82.71,998.61,1016.68,150,20.32,17.30,-55,1
1719991081,2024-07-03 09:18,81.25,998.68,1016.75,150,20.50,17.19,-54,1
1719991381,2024-07-03 09:23,80.52,998.76,1016.83,150,20.59,17.14,-54,1
1719991681,2024-07-03 09:28,81.29,998.80,1016.87,150,20.68,17.37,-55,1
1719991981,2024-07-03 09:33,79.52,998.84,1016.91,150,20.78,17.13,-55,1
1719992281,2024-07-03 09:38,79.00,999.00,1017.07,150,20.77,17.01,-55,1
1719992581,2024-07-03 09:43,79.29,999.07,1017.14,150,20.65,16.95,-54,1
1719992881,2024-07-03 09:48,79.74,999.18,1017.25,150,20.58,16.97,-55,1
1719993181,2024-07-03 09:53,80.31,999.19,1017.26,150,20.47,16.98,-54,1
1719993481,2024-07-03 09:58,80.33,999.23,1017.30,150,20.41,16.92,-55,1
1719993782,2024-07-03 10:03,80.41,999.25,1017.32,150,20.41,16.94,-55,1
1719994082,2024-07-03 10:08,79.87,999.21,1017.28,150,20.33,16.76,-55,1
1719994382,2024-07-03 10:13,79.73,999.25,1017.32,150,20.36,16.76,-55,1
1719994682,2024-07-03 10:18,79.08,999.29,1017.36,150,20.55,16.81,-54,1
1719994982,2024-07-03 10:23,79.52,999.24,1017.31,150,20.67,17.02,-54,1
1719995282,2024-07-03 10:28,79.75,999.21,1017.29,150,20.87,17.26,-54,1
1719995582,2024-07-03 10:33,78.52,999.27,1017.34,150,21.11,17.24,-55,1
1719995882,2024-07-03 10:38,78.30,999.28,1017.36,150,21.12,17.21,-55,1
1719996182,2024-07-03 10:43,77.92,999.28,1017.36,150,20.92,16.94,-54,1
1719996482,2024-07-03 10:48,76.78,999.26,1017.33,150,21.07,16.85,-55,1
1719996782,2024-07-03 10:53,77.93,999.25,1017.32,150,21.15,17.16,-55,1
1719997082,2024-07-03 10:58,77.43,999.25,1017.32,150,21.34,17.25,-54,1
1719997382,2024-07-03 11:03,75.32,999.28,1017.35,150,21.42,16.89,-54,1
1719997682,2024-07-03 11:08,76.09,999.26,1017.34,150,21.47,17.10,-55,1
1719997983,2024-07-03 11:13,74.75,999.25,1017.33,150,21.49,16.84,-55,1
1719998283,2024-07-03 11:18,75.34,999.23,1017.31,150,21.56,17.03,-55,1
1719998583,2024-07-03 11:23,75.39,999.22,1017.29,150,21.49,16.97,-55,1
1719998883,2024-07-03 11:28,76.11,999.18,1017.25,150,21.40,17.03,-55,1
1719999183,2024-07-03 11:33,75.70,999.14,1017.21,150,21.34,16.89,-54,1
1719999483,2024-07-03 11:38,76.58,999.05,1017.13,150,21.43,17.16,-54,1
1719999783,2024-07-03 11:43,72.53,999.15,1017.22,150,21.63,16.50,-54,1
1720000083,2024-07-03 11:48,73.70,999.17,1017.25,150,21.67,16.79,-55,1
1720000383,2024-07-03 11:53,73.44,999.15,1017.22,150,21.67,16.73,-54,1
1720000683,2024-07-03 11:58,73.84,999.04,1017.11,150,21.64,16.79,-54,1
1720000983,2024-07-03 12:03,74.01,998.89,1016.96,150,21.58,16.77,-55,1
1720001283,2024-07-03 12:08,74.79,998.86,1016.93,150,21.63,16.98,-55,1
1720001584,2024-07-03 12:13,74.51,998.82,1016.89,150,21.64,16.93,-55,1
1720001884,2024-07-03 12:18,74.16,998.80,1016.87,150,21.94,17.14,-55,1
1720002184,2024-07-03 12:23,74.54,998.89,1016.96,150,22.23,17.51,-55,1
1720002484,2024-07-03 12:28,72.57,998.82,1016.89,150,22.40,17.25,-55,1
1720002784,2024-07-03 12:33,71.06,998.87,1016.95,150,22.50,17.01,-54,1
1720003084,2024-07-03 12:38,70.48,998.79,1016.86,150,22.38,16.76,-54,1
1720003384,2024-07-03 12:43,70.73,998.80,1016.87,150,22.25,16.70,-54,1
1720003684,2024-07-03 12:48,70.71,998.76,1016.83,150,22.22,16.66,-55,1
1720003984,2024-07-03 12:53,71.16,998.86,1016.93,150,22.22,16.76,-55,1
1720004284,2024-07-03 12:58,71.99,998.80,1016.87,150,22.25,16.97,-55,1
1720004585,2024-07-03 13:03,71.13,998.77,1016.85,150,22.31,16.84,-55,1
1720004885,2024-07-03 13:08,69.73,998.78,1016.85,150,22.32,16.54,-55,1
1720005185,2024-07-03 13:13,69.01,998.77,1016.85,150,22.31,16.37,-54,1
1720005485,2024-07-03 13:18,70.40,998.77,1016.85,150,22.33,16.70,-55,1
1720005785,2024-07-03 13:23,69.95,998.76,1016.83,150,22.33,16.60,-55,1
1720006085,2024-07-03 13:28,70.49,998.74,1016.81,150,22.27,16.66,-54,1
1720006385,2024-07-03 13:33,70.98,998.76,1016.83,150,22.25,16.75,-54,1
1720006685,2024-07-03 13:38,71.63,998.76,1016.84,150,22.21,16.86,-54,1
1720006985,2024-07-03 13:43,71.80,998.83,1016.90,150,22.13,16.82,-54,1
1720007285,2024-07-03 13:48,71.56,998.85,1016.92,150,22.03,16.67,-54,1
1720007585,2024-07-03 13:53,71.88,998.79,1016.87,150,21.96,16.67,-55,1
1720007885,2024-07-03 13:58,72.28,998.79,1016.87,150,21.93,16.73,-54,1
1720008186,2024-07-03 14:03,72.01,998.83,1016.91,150,21.90,16.64,-55,1
1720008486,2024-07-03 14:08,71.64,998.83,1016.90,150,21.90,16.56,-55,1
1720008786,2024-07-03 14:13,72.51,998.81,1016.88,150,21.92,16.77,-55,1
1720009086,2024-07-03 14:18,73.22,998.85,1016.92,150,22.01,17.01,-54,1
1720009386,2024-07-03 14:23,72.40,998.82,1016.89,150,22.10,16.92,-55,1
1720009686,2024-07-03 14:28,72.51,998.75,1016.82,150,22.15,16.99,-55,1
1720009986,2024-07-03 14:33,71.80,998.76,1016.83,150,22.29,16.97,-55,1
1720010286,2024-07-03 14:38,71.56,998.74,1016.82,150,22.36,16.99,-55,1
1720010586,2024-07-03 14:43,70.49,998.81,1016.89,150,22.37,16.76,-55,1
1720010886,2024-07-03 14:48,71.11,998.82,1016.89,150,22.27,16.80,-55,1
1720011186,2024-07-03 14:53,69.91,998.86,1016.94,150,22.09,16.36,-54,1
1720011487,2024-07-03 14:58,71.25,998.90,1016.98,150,21.94,16.51,-55,1
1720011787,2024-07-03 15:03,72.86,998.92,1016.99,150,21.81,16.74,-55,1
1720012087,2024-07-03 15:08,72.80,998.92,1016.99,150,21.70,16.62,-55,1
1720012387,2024-07-03 15:13,73.77,998.89,1016.96,150,21.62,16.75,-54,1
1720012687,2024-07-03 15:18,74.17,998.92,1016.99,150,21.53,16.75,-54,1
1720012987,2024-07-03 15:23,74.62,998.90,1016.98,150,21.48,16.80,-55,1
1720013287,2024-07-03 15:28,74.46,998.87,1016.94,150,21.47,16.76,-55,1
1720013587,2024-07-03 15:33,74.94,998.86,1016.93,150,21.48,16.87,-54,1
1720013887,2024-07-03 15:38,75.71,998.77,1016.84,150,21.49,17.04,-55,1
1720014187,2024-07-03 15:43,75.13,998.77,1016.84,150,21.54,16.97,-54,1
1720014487,2024-07-03 15:48,74.64,998.68,1016.75,150,21.67,16.99,-54,1
1720014787,2024-07-03 15:53,74.17,998.67,1016.74,150,21.91,17.12,-55,1
1720015088,2024-07-03 15:58,73.54,998.67,1016.74,150,22.13,17.20,-55,1
1720015388,2024-07-03 16:03,72.48,998.65,1016.72,150,22.34,17.17,-54,1
1720015688,2024-07-03 16:08,71.74,998.68,1016.75,150,22.58,17.24,-55,1
1720015988,2024-07-03 16:13,71.93,998.69,1016.77,150,22.77,17.46,-55,1
1720016288,2024-07-03 16:18,70.05,998.75,1016.82,150,22.88,17.15,-55,1
1720016588,2024-07-03 16:23,70.11,998.74,1016.81,150,22.90,17.18,-54,1
1720016888,2024-07-03 16:28,70.03,998.72,1016.79,150,22.84,17.10,-55,1
1720017188,2024-07-03 16:33,70.43,998.63,1016.70,150,22.73,17.09,-55,1
1720017488,2024-07-03 16:38,69.94,998.57,1016.64,150,22.63,16.88,-54,1
1720017788,2024-07-03 16:43,70.14,998.60,1016.67,150,22.52,16.82,-54,1
1720018088,2024-07-03 16:48,71.46,998.55,1016.63,150,22.42,17.02,-55,1
1720018388,2024-07-03 16:53,70.34,998.54,1016.61,150,22.39,16.74,-55,1
1720018689,2024-07-03 16:58,71.43,998.56,1016.63,150,22.44,17.04,-55,1
1720018989,2024-07-03 17:03,69.63,998.53,1016.60,150,22.49,16.68,-55,1
1720019289,2024-07-03 17:08,69.03,998.49,1016.56,150,22.45,16.50,-55,1
1720019589,2024-07-03 17:13,68.84,998.49,1016.56,150,22.37,16.39,-54,1
1720019889,2024-07-03 17:18,70.14,998.56,1016.63,150,22.23,16.55,-55,1
1720020189,2024-07-03 17:23,70.54,998.47,1016.54,150,22.02,16.43,-55,1
1720020489,2024-07-03 17:28,71.05,998.55,1016.62,150,21.85,16.38,-55,1
1720020789,2024-07-03 17:33,71.26,998.58,1016.66,150,21.65,16.24,-54,1
1720021089,2024-07-03 17:38,72.15,998.58,1016.65,150,21.47,16.26,-55,1
1720021389,2024-07-03 17:43,72.80,998.66,1016.73,150,21.26,16.20,-55,1
1720021689,2024-07-03 17:48,74.08,998.72,1016.79,150,21.29,16.50,-55,1
1720021990,2024-07-03 17:53,75.09,998.74,1016.81,150,21.13,16.56,-54,1
1720022290,2024-07-03 17:58,75.91,998.66,1016.73,150,20.99,16.60,-55,1
1720022590,2024-07-03 18:03,76.71,998.62,1016.69,150,20.89,16.66,-54,1
1720022890,2024-07-03 18:08,78.59,998.57,1016.64,150,20.79,16.95,-54,1
1720023190,2024-07-03 18:13,78.56,998.43,1016.50,150,20.66,16.82,-55,1
1720023490,2024-07-03 18:18,79.50,998.59,1016.66,150,20.60,16.95,-54,1
1720023790,2024-07-03 18:23,80.16,998.57,1016.65,150,20.56,17.04,-54,1
1720024090,2024-07-03 18:28,80.46,998.56,1016.63,150,20.53,17.07,-54,1
1720024390,2024-07-03 18:33,80.58,998.52,1016.59,150,20.53,17.09,-54,1
1720024690,2024-07-03 18:38,80.62,998.51,1016.58,150,20.51,17.08,-54,1
1720024990,2024-07-03 18:43,81.69,998.48,1016.55,150,20.47,17.25,-54,1
1720025290,2024-07-03 18:48,81.66,998.49,1016.56,150,20.43,17.20,-54,1
1720025590,2024-07-03 18:53,81.82,998.47,1016.54,150,20.44,17.24,-54,1
1720025891,2024-07-03 18:58,82.13,998.46,1016.53,150,20.47,17.33,-54,1
1720026191,2024-07-03 19:03,81.96,998.45,1016.52,150,20.50,17.33,-54,1
1720026491,2024-07-03 19:08,81.99,998.43,1016.51,150,20.52,17.36,-54,1
1720026791,2024-07-03 19:13,82.15,998.45,1016.52,150,20.56,17.43,-54,1
1720027091,2024-07-03 19:18,82.29,998.46,1016.53,150,20.55,17.44,-54,1
1720027391,2024-07-03 19:23,82.68,998.37,1016.45,150,20.62,17.59,-54,1
1720027691,2024-07-03 19:28,83.13,998.43,1016.50,150,20.64,17.69,-53,1
1720027991,2024-07-03 19:33,82.09,998.44,1016.51,150,20.63,17.48,-54,1
1720028291,2024-07-03 19:38,81.78,998.30,1016.37,150,20.56,17.35,-54,1
1720028591,2024-07-03 19:43,81.82,998.44,1016.51,150,20.61,17.41,-54,1
1720028891,2024-07-03 19:48,82.41,998.42,1016.49,150,20.55,17.47,-54,1
1720029192,2024-07-03 19:53,82.76,998.47,1016.54,150,20.54,17.52,-54,1
1720029492,2024-07-03 19:58,82.66,998.45,1016.53,150,20.51,17.47,-54,1
1720029792,2024-07-03 20:03,82.75,998.46,1016.53,150,20.49,17.47,-54,1
1720030092,2024-07-03 20:08,82.80,998.46,1016.54,150,20.44,17.43,-54,1
1720030392,2024-07-03 20:13,83.07,998.50,1016.57,150,20.41,17.45,-55,1
1720030692,2024-07-03 20:18,83.08,998.51,1016.59,150,20.37,17.42,-54,1
1720030992,2024-07-03 20:23,83.32,998.55,1016.62,150,20.33,17.42,-54,1
1720031292,2024-07-03 20:28,83.31,998.60,1016.68,150,20.28,17.37,-54,1
1720031592,2024-07-03 20:33,83.27,998.68,1016.76,150,20.20,17.29,-54,1
1720031892,2024-07-03 20:38,83.54,998.73,1016.80,150,20.12,17.26,-54,1
1720032192,2024-07-03 20:43,84.09,998.73,1016.80,150,19.93,17.18,-54,1
1720032492,2024-07-03 20:48,84.20,998.75,1016.83,150,20.07,17.34,-54,1
1720032792,2024-07-03 20:53,84.29,998.76,1016.83,150,20.05,17.33,-54,1
1720033093,2024-07-03 20:58,84.41,998.87,1016.95,150,20.03,17.34,-54,1
1720033393,2024-07-03 21:03,84.46,998.94,1017.02,150,19.99,17.31,-54,1
1720033693,2024-07-03 21:08,84.40,998.94,1017.02,150,19.94,17.25,-55,1
1720033993,2024-07-03 21:13,84.25,999.00,1017.08,150,19.92,17.20,-54,1
1720034293,2024-07-03 21:18,84.16,998.97,1017.04,150,19.87,17.13,-54,1
1720034593,2024-07-03 21:23,84.21,999.00,1017.07,150,19.80,17.07,-54,1
1720034893,2024-07-03 21:28,84.53,999.06,1017.14,150,19.76,17.09,-54,1
1720035193,2024-07-03 21:33,84.95,999.05,1017.13,150,19.69,17.10,-54,1
1720035493,2024-07-03 21:38,85.29,999.13,1017.20,150,19.64,17.12,-54,1
1720035793,2024-07-03 21:43,85.46,999.11,1017.18,150,19.58,17.09,-54,1
1720036093,2024-07-03 21:48,85.30,999.16,1017.24,150,19.49,16.97,-54,1
1720036393,2024-07-03 21:53,85.14,999.20,1017.27,150,19.46,16.91,-54,1
1720036693,2024-07-03 21:58,85.47,999.23,1017.30,150,19.38,16.90,-54,1
1720036994,2024-07-03 22:03,85.99,999.26,1017.33,150,19.34,16.95,-54,1
1720037294,2024-07-03 22:08,85.96,999.30,1017.37,150,19.30,16.91,-54,1
1720037594,2024-07-03 22:13,86.17,999.31,1017.38,150,19.22,16.87,-53,1
1720037894,2024-07-03 22:18,86.18,999.24,1017.31,150,19.16,16.81,-54,1
1720038194,2024-07-03 22:23,86.09,999.29,1017.36,150,19.11,16.74,-54,1
1720038494,2024-07-03 22:28,85.97,999.33,1017.41,150,19.06,16.67,-54,1
1720038794,2024-07-03 22:33,85.58,999.38,1017.45,150,19.00,16.54,-54,1
1720039094,2024-07-03 22:38,85.61,999.40,1017.47,150,18.86,16.41,-55,1
1720039394,2024-07-03 22:43,86.52,999.43,1017.50,150,18.86,16.58,-54,1
1720039694,2024-07-03 22:48,86.09,999.50,1017.58,150,18.80,16.44,-54,1
1720039994,2024-07-03 22:53,86.22,999.52,1017.59,150,18.74,16.40,-54,1
1720040294,2024-07-03 22:58,86.17,999.50,1017.57,150,18.66,16.32,-54,1
1720040595,2024-07-03 23:03,85.83,999.53,1017.60,150,18.57,16.17,-54,1
1720040895,2024-07-03 23:08,85.88,999.53,1017.61,150,18.46,16.07,-54,1
1720041195,2024-07-03 23:13,85.83,999.56,1017.64,150,18.33,15.93,-54,1
1720041495,2024-07-03 23:18,86.01,999.14,1017.22,150,18.23,15.87,-54,1
1720041795,2024-07-03 23:23,86.60,999.52,1017.59,150,18.17,15.91,-54,1
1720042095,2024-07-03 23:28,86.76,999.63,1017.71,150,18.14,15.91,-54,1
1720042395,2024-07-03 23:33,87.50,999.64,1017.71,150,18.10,16.01,-54,1
1720042695,2024-07-03 23:38,87.29,999.69,1017.77,150,18.04,15.91,-54,1
1720042995,2024-07-03 23:43,87.41,999.72,1017.79,150,17.97,15.86,-54,1
1720043295,2024-07-03 23:48,87.78,999.74,1017.81,150,18.00,15.96,-55,1
1720043595,2024-07-03 23:53,88.16,999.72,1017.79,150,17.97,16.00,-54,1
1720043895,2024-07-03 23:58,88.46,999.73,1017.80,150,17.95,16.03,-54,1