1720044196,2024-07-04 00:03,88.42,999.67,1017.75,150,17.92,15.99,-54,1
1720044496,2024-07-04 00:08,88.53,999.71,1017.78,150,17.84,15.93,-55,1
1720044796,2024-07-04 00:13,88.56,999.70,1017.77,150,17.85,15.95,-54,1
1720045096,2024-07-04 00:18,88.84,999.64,1017.71,150,17.86,16.01,-54,1
1720045396,2024-07-04 00:23,88.86,999.68,1017.75,150,17.87,16.02,-53,1
1720045696,2024-07-04 00:28,88.80,999.72,1017.80,150,17.84,15.98,-54,1
1720045996,2024-07-04 00:33,88.31,999.61,1017.68,150,17.92,15.97,-53,1
1720046296,2024-07-04 00:38,88.16,999.62,1017.69,150,17.88,15.91,-54,1
1720046596,2024-07-04 00:43,88.11,999.61,1017.68,150,17.87,15.89,-54,1
1720046896,2024-07-04 00:48,88.00,999.57,1017.64,150,17.85,15.85,-54,1
1720047196,2024-07-04 00:53,88.79,999.54,1017.61,150,17.81,15.95,-54,1
1720047496,2024-07-04 00:58,88.84,999.57,1017.64,150,17.77,15.92,-54,1
1720047797,2024-07-04 01:03,88.79,999.57,1017.64,150,17.73,15.87,-54,1
1720048097,2024-07-04 01:08,89.26,999.61,1017.68,150,17.71,15.93,-54,1
1720048397,2024-07-04 01:13,89.49,999.62,1017.69,150,17.69,15.95,-54,1
1720048697,2024-07-04 01:18,89.47,999.55,1017.63,150,17.65,15.91,-53,1
1720048997,2024-07-04 01:23,89.24,999.47,1017.54,150,17.60,15.82,-53,1
1720049297,2024-07-04 01:28,89.71,999.49,1017.56,150,17.56,15.86,-53,1
1720049597,2024-07-04 01:33,89.69,999.43,1017.50,150,17.54,15.84,-54,1
1720049897,2024-07-04 01:38,89.83,999.41,1017.48,150,17.52,15.85,-54,1
1720050197,2024-07-04 01:43,89.93,999.45,1017.52,150,17.52,15.86,-54,1
1720050497,2024-07-04 01:48,90.17,999.48,1017.55,150,17.52,15.90,-54,1
1720050797,2024-07-04 01:53,90.34,999.47,1017.54,150,17.52,15.93,-54,1
1720051097,2024-07-04 01:58,90.48,999.52,1017.59,150,17.51,15.95,-54,1
1720051398,2024-07-04 02:03,90.70,999.53,1017.60,150,17.49,15.97,-54,1
1720051698,2024-07-04 02:08,90.42,999.38,1017.45,150,17.47,15.90,-53,1
1720051998,2024-07-04 02:13,90.61,999.55,1017.62,150,17.44,15.90,-54,1
1720052298,2024-07-04 02:18,90.82,999.58,1017.65,150,17.42,15.92,-54,1
1720052598,2024-07-04 02:23,91.09,999.54,1017.61,150,17.39,15.93,-54,1
1720052898,2024-07-04 02:28,90.87,999.52,1017.60,150,17.35,15.86,-54,1
1720053198,2024-07-04 02:33,90.79,999.50,1017.58,150,17.29,15.79,-53,1
1720053498,2024-07-04 02:38,91.42,999.52,1017.59,150,17.25,15.85,-54,1
1720053798,2024-07-04 02:43,90.83,999.48,1017.55,150,17.18,15.68,-54,1
1720054098,2024-07-04 02:48,91.02,999.43,1017.50,150,17.14,15.68,-54,1
1720054398,2024-07-04 02:53,91.23,999.49,1017.57,150,17.12,15.69,-54,1
1720054698,2024-07-04 02:58,91.67,999.48,1017.56,150,17.09,15.74,-54,1
1720054999,2024-07-04 03:03,91.40,999.44,1017.51,150,17.06,15.66,-54,1
1720055299,2024-07-04 03:08,91.39,999.45,1017.52,150,17.03,15.63,-53,1
1720055599,2024-07-04 03:13,91.80,999.45,1017.52,150,16.95,15.62,-54,1
1720055899,2024-07-04 03:18,91.66,999.46,1017.54,150,16.96,15.61,-54,1
1720056199,2024-07-04 03:23,91.89,999.44,1017.51,150,16.94,15.63,-54,1
1720056499,2024-07-04 03:28,91.91,999.44,1017.51,150,16.91,15.60,-54,1
1720056799,2024-07-04 03:33,91.45,999.45,1017.52,150,16.84,15.45,-54,1
1720057099,2024-07-04 03:38,91.38,999.47,1017.54,150,16.76,15.36,-54,1
1720057399,2024-07-04 03:43,91.66,999.49,1017.56,150,16.68,15.33,-54,1
1720057699,2024-07-04 03:48,91.95,999.44,1017.52,150,16.65,15.35,-53,1
1720057999,2024-07-04 03:53,92.07,999.51,1017.58,150,16.64,15.36,-54,1
1720058299,2024-07-04 03:58,91.97,999.53,1017.60,150,16.58,15.28,-54,1
1720058599,2024-07-04 04:03,91.88,999.58,1017.65,150,16.54,15.23,-54,1
1720058900,2024-07-04 04:08,92.45,999.51,1017.58,150,16.39,15.18,-54,1
1720059200,2024-07-04 04:13,92.50,999.60,1017.67,150,16.52,15.31,-54,1
1720059500,2024-07-04 04:18,92.55,999.59,1017.66,150,16.47,15.27,-53,1
1720059800,2024-07-04 04:23,92.52,999.66,1017.73,150,16.47,15.27,-54,1
1720060100,2024-07-04 04:28,92.68,999.62,1017.69,150,16.39,15.21,-53,1
1720060400,2024-07-04 04:33,92.42,999.24,1017.31,150,16.41,15.19,-54,1
1720060700,2024-07-04 04:38,92.54,999.56,1017.63,150,16.39,15.19,-54,1
1720061000,2024-07-04 04:43,92.66,999.59,1017.66,150,16.35,15.17,-54,1
1720061300,2024-07-04 04:48,92.72,999.59,1017.67,150,16.32,15.15,-54,1
1720061600,2024-07-04 04:53,93.02,999.70,1017.78,150,16.25,15.13,-54,1
1720061900,2024-07-04 04:58,92.79,999.83,1017.90,150,16.24,15.08,-53,1
1720062200,2024-07-04 05:03,92.81,999.43,1017.50,150,16.15,15.00,-54,1
1720062500,2024-07-04 05:08,92.55,999.88,1017.95,150,16.10,14.91,-54,1
1720062801,2024-07-04 05:13,92.52,999.97,1018.05,150,16.00,14.80,-53,1
1720063101,2024-07-04 05:18,92.42,999.99,1018.06,150,15.88,14.67,-54,1
1720063401,2024-07-04 05:23,92.93,1000.07,1018.14,150,15.80,14.67,-54,1
1720063701,2024-07-04 05:28,93.17,1000.08,1018.16,150,15.71,14.62,-54,1
1720064001,2024-07-04 05:33,93.34,1000.03,1018.10,150,15.74,14.68,-54,1
1720064301,2024-07-04 05:38,93.70,1000.01,1018.08,150,15.75,14.75,-53,1
1720064601,2024-07-04 05:43,93.30,1000.00,1018.07,150,15.75,14.68,-53,1
1720064901,2024-07-04 05:48,93.33,999.88,1017.96,150,15.76,14.70,-53,1
1720065201,2024-07-04 05:53,93.60,1000.15,1018.22,150,15.76,14.74,-53,1
1720065501,2024-07-04 05:58,94.02,1000.14,1018.21,150,15.79,14.84,-54,1
1720065801,2024-07-04 06:03,95.01,1000.14,1018.21,150,15.97,15.18,-54,1
1720066101,2024-07-04 06:08,95.04,1000.10,1018.18,150,16.25,15.47,-54,1
1720066401,2024-07-04 06:13,94.34,1000.14,1018.22,150,16.47,15.57,-54,1
1720066702,2024-07-04 06:18,93.79,1000.15,1018.23,150,16.63,15.64,-54,1
1720067002,2024-07-04 06:23,93.76,1000.13,1018.20,150,16.85,15.85,-54,1
1720067302,2024-07-04 06:28,92.00,1000.12,1018.19,150,17.01,15.72,-54,1
1720067602,2024-07-04 06:33,91.74,1000.12,1018.19,150,17.06,15.72,-54,1
1720067902,2024-07-04 06:38,91.01,1000.07,1018.14,150,17.17,15.70,-54,1
1720068202,2024-07-04 06:43,90.26,1000.06,1018.13,150,17.34,15.74,-55,1
1720068502,2024-07-04 06:48,89.42,1000.06,1018.13,150,17.51,15.76,-54,1
1720068802,2024-07-04 06:53,88.30,1000.02,1018.09,150,17.63,15.69,-54,1
1720069102,2024-07-04 06:58,87.73,1000.00,1018.07,150,17.65,15.61,-54,1
1720069402,2024-07-04 07:03,87.86,999.98,1018.05,150,17.74,15.72,-54,1
1720069702,2024-07-04 07:08,87.32,999.99,1018.06,150,17.84,15.72,-54,1
1720070002,2024-07-04 07:13,86.52,999.97,1018.04,150,17.87,15.60,-54,1
1720070302,2024-07-04 07:18,86.61,999.86,1017.94,150,17.92,15.67,-54,1
1720070603,2024-07-04 07:23,86.58,999.83,1017.90,150,18.07,15.81,-54,1
1720070903,2024-07-04 07:28,85.86,999.86,1017.93,150,18.31,15.92,-54,1
1720071203,2024-07-04 07:33,83.64,999.89,1017.97,150,18.46,15.65,-54,1
1720071503,2024-07-04 07:38,82.60,999.90,1017.97,150,18.54,15.54,-54,1
1720071803,2024-07-04 07:43,82.72,999.86,1017.93,150,18.57,15.59,-54,1
1720072103,2024-07-04 07:48,82.27,999.86,1017.94,150,18.59,15.52,-54,1
1720072403,2024-07-04 07:53,82.17,999.90,1017.97,150,18.65,15.56,-55,1
1720072703,2024-07-04 07:58,80.28,999.83,1017.90,150,18.69,15.24,-54,1
1720073003,2024-07-04 08:03,81.05,999.88,1017.95,150,18.74,15.44,-54,1
1720073303,2024-07-04 08:08,78.82,999.87,1017.94,150,18.81,15.07,-54,1
1720073603,2024-07-04 08:13,78.67,999.78,1017.85,150,18.91,15.14,-54,1
1720073903,2024-07-04 08:18,77.55,999.83,1017.90,150,18.98,14.98,-54,1
1720074203,2024-07-04 08:23,74.80,999.75,1017.82,150,19.00,14.44,-54,1
1720074503,2024-07-04 08:28,75.77,999.83,1017.90,150,19.10,14.74,-54,1
1720074803,2024-07-04 08:33,77.26,999.73,1017.81,150,19.16,15.10,-54,1
1720075104,2024-07-04 08:38,75.78,999.80,1017.87,150,19.26,14.90,-54,1
1720075404,2024-07-04 08:43,74.06,999.77,1017.84,150,19.34,14.62,-54,1
1720075704,2024-07-04 08:48,75.36,999.75,1017.83,150,19.41,14.96,-54,1
1720076004,2024-07-04 08:53,76.04,999.76,1017.84,150,19.51,15.19,-54,1
1720076304,2024-07-04 08:58,75.62,999.75,1017.83,150,19.63,15.22,-54,1
1720076604,2024-07-04 09:03,76.02,999.77,1017.84,150,19.74,15.41,-54,1
1720076904,2024-07-04 09:08,74.48,999.85,1017.92,150,19.85,15.20,-54,1
1720077204,2024-07-04 09:13,75.46,999.76,1017.83,150,20.01,15.55,-54,1
1720077504,2024-07-04 09:18,74.46,999.72,1017.80,150,20.21,15.54,-54,1
1720077804,2024-07-04 09:23,73.10,999.77,1017.84,150,20.35,15.39,-54,1
1720078104,2024-07-04 09:28,72.87,999.71,1017.78,150,20.45,15.43,-54,1
1720078404,2024-07-04 09:33,73.96,999.56,1017.63,150,20.59,15.80,-54,1
1720078704,2024-07-04 09:38,69.47,999.57,1017.64,150,20.70,14.93,-54,1
1720079005,2024-07-04 09:43,68.96,999.57,1017.64,150,20.78,14.89,-54,1
1720079305,2024-07-04 09:48,69.67,999.67,1017.74,150,20.88,15.15,-54,1
1720079605,2024-07-04 09:53,68.41,999.72,1017.80,150,20.96,14.94,-54,1
1720079905,2024-07-04 09:58,68.11,999.67,1017.74,150,21.10,15.01,-54,1
1720080205,2024-07-04 10:03,67.84,999.64,1017.72,150,21.25,15.09,-54,1
1720080505,2024-07-04 10:08,68.88,999.63,1017.70,150,21.42,15.49,-54,1
1720080805,2024-07-04 10:13,68.49,999.61,1017.68,150,21.58,15.55,-55,1
1720081105,2024-07-04 10:18,67.22,999.57,1017.64,150,21.78,15.45,-54,1
1720081405,2024-07-04 10:23,68.04,999.56,1017.64,150,21.96,15.81,-54,1
1720081705,2024-07-04 10:28,66.03,999.48,1017.55,150,22.02,15.40,-55,1
1720082005,2024-07-04 10:33,66.17,999.53,1017.60,150,21.87,15.29,-54,1
1720082305,2024-07-04 10:38,65.57,999.49,1017.56,150,21.83,15.11,-54,1
1720082605,2024-07-04 10:43,65.99,999.41,1017.49,150,21.93,15.31,-55,1
1720082905,2024-07-04 10:48,64.20,999.38,1017.45,150,22.07,15.01,-55,1
1720083206,2024-07-04 10:53,65.69,999.43,1017.50,150,22.20,15.49,-55,1
1720083506,2024-07-04 10:58,64.97,999.43,1017.50,150,22.29,15.40,-54,1
1720083806,2024-07-04 11:03,65.17,999.41,1017.49,150,22.43,15.58,-54,1
1720084106,2024-07-04 11:08,62.25,999.34,1017.41,150,22.53,14.97,-54,1
1720084406,2024-07-04 11:13,62.80,999.36,1017.43,150,22.64,15.21,-54,1
1720084706,2024-07-04 11:18,64.31,999.36,1017.43,150,22.76,15.69,-54,1
1720085006,2024-07-04 11:23,63.35,999.34,1017.41,150,22.90,15.59,-55,1
1720085306,2024-07-04 11:28,63.82,999.31,1017.38,150,22.99,15.79,-55,1
1720085606,2024-07-04 11:33,63.53,999.24,1017.32,150,23.16,15.88,-54,1
1720085906,2024-07-04 11:38,62.55,999.26,1017.34,150,23.25,15.72,-55,1
1720086206,2024-07-04 11:43,61.23,999.20,1017.28,150,23.29,15.42,-55,1
1720086507,2024-07-04 11:48,63.11,999.19,1017.26,150,23.42,16.02,-54,1
1720086807,2024-07-04 11:53,63.25,999.22,1017.29,150,23.65,16.27,-55,1
1720087107,2024-07-04 11:58,62.65,999.22,1017.30,150,23.85,16.31,-55,1
1720087407,2024-07-04 12:03,61.58,999.20,1017.27,150,23.94,16.13,-55,1
1720087707,2024-07-04 12:08,61.73,999.18,1017.26,150,24.00,16.22,-55,1
1720088007,2024-07-04 12:13,59.64,999.17,1017.25,150,24.03,15.71,-55,1
1720088307,2024-07-04 12:18,60.64,999.14,1017.22,150,24.00,15.94,-55,1
1720088607,2024-07-04 12:23,60.84,999.13,1017.21,150,23.97,15.97,-55,1
1720088907,2024-07-04 12:28,59.57,999.14,1017.21,150,23.90,15.57,-55,1
1720089207,2024-07-04 12:33,59.51,999.09,1017.16,150,23.90,15.55,-54,1
1720089507,2024-07-04 12:38,60.04,999.01,1017.08,150,23.90,15.69,-55,1
1720089807,2024-07-04 12:43,60.95,998.97,1017.04,150,23.92,15.95,-55,1
1720090107,2024-07-04 12:48,61.00,998.91,1016.99,150,24.00,16.03,-55,1
1720090408,2024-07-04 12:53,60.59,998.82,1016.89,150,24.19,16.11,-54,1
1720090708,2024-07-04 12:58,61.05,998.82,1016.90,150,24.37,16.40,-55,1
1720091008,2024-07-04 13:03,60.96,998.76,1016.83,150,24.52,16.51,-54,1
1720091308,2024-07-04 13:08,54.29,998.77,1016.84,150,24.71,14.88,-55,1
1720091608,2024-07-04 13:13,56.97,998.70,1016.78,150,24.81,15.72,-55,1
1720091908,2024-07-04 13:18,56.47,998.67,1016.74,150,24.77,15.55,-54,1
1720092208,2024-07-04 13:23,56.49,998.64,1016.71,150,24.67,15.46,-54,1
1720092508,2024-07-04 13:28,58.16,998.59,1016.66,150,24.58,15.83,-55,1
1720092808,2024-07-04 13:33,58.83,998.60,1016.67,150,24.61,16.04,-54,1
1720093108,2024-07-04 13:38,57.67,998.58,1016.66,150,24.74,15.85,-54,1
1720093408,2024-07-04 13:43,55.04,998.56,1016.63,150,24.89,15.26,-55,1
1720093708,2024-07-04 13:48,57.48,998.58,1016.65,150,24.95,15.99,-55,1
1720094009,2024-07-04 13:53,57.36,998.55,1016.62,150,25.00,16.01,-55,1
1720094309,2024-07-04 13:58,56.09,998.50,1016.57,150,25.04,15.70,-55,1
1720094609,2024-07-04 14:03,55.84,998.55,1016.63,150,24.98,15.57,-55,1
1720094909,2024-07-04 14:08,55.88,998.55,1016.62,150,25.00,15.60,-54,1
1720095209,2024-07-04 14:13,55.61,998.46,1016.54,150,24.94,15.47,-55,1
1720095509,2024-07-04 14:18,54.87,998.48,1016.55,150,24.82,15.15,-55,1
1720095809,2024-07-04 14:23,57.11,998.39,1016.47,150,24.76,15.71,-55,1
1720096109,2024-07-04 14:28,55.42,998.33,1016.40,150,24.76,15.25,-54,1
1720096409,2024-07-04 14:33,56.46,998.37,1016.44,150,24.90,15.67,-54,1
1720096709,2024-07-04 14:38,54.71,998.36,1016.43,150,25.01,15.28,-55,1
1720097009,2024-07-04 14:43,54.70,998.32,1016.39,150,24.99,15.26,-55,1
1720097309,2024-07-04 14:48,55.58,998.31,1016.38,150,24.93,15.45,-55,1
1720097609,2024-07-04 14:53,55.32,998.29,1016.37,150,24.79,15.25,-55,1
1720097910,2024-07-04 14:58,55.42,998.31,1016.39,150,24.52,15.02,-54,1
1720098210,2024-07-04 15:03,55.15,998.31,1016.39,150,24.24,14.69,-54,1
1720098510,2024-07-04 15:08,57.05,998.34,1016.42,150,24.01,15.00,-54,1
1720098810,2024-07-04 15:13,56.73,998.39,1016.46,150,23.91,14.82,-55,1
1720099110,2024-07-04 15:18,56.99,998.46,1016.54,150,23.85,14.83,-55,1
1720099410,2024-07-04 15:23,56.98,998.40,1016.47,150,23.77,14.76,-54,1
1720099710,2024-07-04 15:28,57.89,998.39,1016.46,150,23.69,14.93,-54,1
1720100010,2024-07-04 15:33,57.61,998.44,1016.51,150,23.61,14.78,-55,1
1720100310,2024-07-04 15:38,58.41,998.42,1016.50,150,23.55,14.94,-55,1
1720100610,2024-07-04 15:43,59.35,998.41,1016.49,150,23.50,15.14,-56,1
1720100910,2024-07-04 15:48,59.07,998.43,1016.50,150,23.44,15.01,-54,1
1720101210,2024-07-04 15:53,59.48,998.47,1016.54,150,23.35,15.03,-54,1
1720101511,2024-07-04 15:58,59.97,998.54,1016.61,150,23.25,15.06,-54,1
1720101811,2024-07-04 16:03,59.49,998.52,1016.59,150,23.11,14.81,-54,1
1720102111,2024-07-04 16:08,59.63,998.54,1016.61,150,23.01,14.75,-54,1
1720102411,2024-07-04 16:13,60.00,998.54,1016.61,150,22.91,14.75,-54,1
1720102711,2024-07-04 16:18,59.48,998.47,1016.54,150,22.85,14.56,-54,1
1720103011,2024-07-04 16:23,59.97,998.43,1016.50,150,22.75,14.59,-54,1
1720103311,2024-07-04 16:28,60.13,998.62,1016.70,150,22.61,14.50,-54,1
1720103611,2024-07-04 16:33,60.47,998.66,1016.74,150,22.49,14.48,-54,1
1720103911,2024-07-04 16:38,60.45,998.68,1016.75,150,22.31,14.30,-54,1
1720104211,2024-07-04 16:43,61.24,998.60,1016.67,150,22.12,14.33,-54,1
1720104511,2024-07-04 16:48,61.69,998.56,1016.63,150,21.95,14.28,-54,1
1720104812,2024-07-04 16:53,61.88,998.52,1016.59,150,21.82,14.20,-54,1
1720105112,2024-07-04 16:58,62.16,998.52,1016.59,150,21.74,14.20,-54,1
1720105412,2024-07-04 17:03,62.89,998.47,1016.55,150,21.75,14.39,-54,1
1720105712,2024-07-04 17:08,62.76,998.28,1016.35,150,21.79,14.39,-54,1
1720106012,2024-07-04 17:13,63.17,998.47,1016.55,150,21.80,14.50,-54,1
1720106312,2024-07-04 17:18,62.40,998.43,1016.50,150,21.75,14.27,-54,1
1720106612,2024-07-04 17:23,62.70,998.47,1016.54,150,21.53,14.13,-54,1
1720106912,2024-07-04 17:28,63.42,998.45,1016.53,150,21.61,14.38,-56,1
1720107212,2024-07-04 17:33,62.89,998.44,1016.51,150,21.53,14.18,-54,1
1720107512,2024-07-04 17:38,63.96,998.41,1016.48,150,21.44,14.36,-54,1
1720107812,2024-07-04 17:43,64.08,998.46,1016.53,150,21.37,14.32,-54,1
1720108112,2024-07-04 17:48,64.17,998.46,1016.53,150,21.30,14.27,-54,1
1720108412,2024-07-04 17:53,64.03,998.55,1016.62,150,21.22,14.16,-54,1
1720108713,2024-07-04 17:58,64.57,998.53,1016.61,150,21.14,14.22,-54,1
1720109013,2024-07-04 18:03,64.95,998.57,1016.64,150,21.11,14.28,-54,1
1720109313,2024-07-04 18:08,65.48,998.52,1016.59,150,21.05,14.35,-54,1
1720109613,2024-07-04 18:13,66.55,998.67,1016.74,150,20.96,14.51,-54,1
1720109913,2024-07-04 18:18,67.30,998.61,1016.68,150,20.86,14.59,-54,1
1720110213,2024-07-04 18:23,68.36,998.63,1016.70,150,20.80,14.78,-54,1
1720110513,2024-07-04 18:28,68.64,998.60,1016.67,150,20.72,14.76,-54,1
1720110813,2024-07-04 18:33,70.09,998.61,1016.69,150,20.70,15.07,-54,1
1720111113,2024-07-04 18:38,70.47,998.69,1016.77,150,20.66,15.12,-54,1
1720111413,2024-07-04 18:43,70.52,998.47,1016.54,150,20.61,15.08,-54,1
1720111713,2024-07-04 18:48,71.41,998.57,1016.64,150,20.62,15.28,-54,1
1720112013,2024-07-04 18:53,71.72,998.37,1016.44,150,20.52,15.25,-54,1
1720112313,2024-07-04 18:58,72.31,998.48,1016.55,150,20.47,15.33,-54,1
1720112614,2024-07-04 19:03,73.57,998.54,1016.61,150,20.58,15.71,-54,1
1720112914,2024-07-04 19:08,73.02,998.54,1016.61,150,20.56,15.57,-53,1
1720113214,2024-07-04 19:13,74.42,998.54,1016.62,150,20.56,15.87,-53,1
1720113514,2024-07-04 19:18,74.35,998.52,1016.60,150,20.47,15.77,-54,1
1720113814,2024-07-04 19:23,74.25,998.45,1016.52,150,20.53,15.80,-54,1
1720114114,2024-07-04 19:28,74.85,998.49,1016.56,150,20.48,15.88,-54,1
1720114414,2024-07-04 19:33,74.39,998.45,1016.52,150,20.37,15.68,-54,1
1720114714,2024-07-04 19:38,74.22,998.49,1016.56,150,20.28,15.56,-54,1
1720115014,2024-07-04 19:43,75.13,998.51,1016.58,150,20.14,15.61,-54,1
1720115314,2024-07-04 19:48,75.33,998.54,1016.62,150,20.06,15.58,-54,1
1720115614,2024-07-04 19:53,75.58,998.48,1016.55,150,20.00,15.57,-54,1
1720115914,2024-07-04 19:58,75.93,998.48,1016.56,150,19.94,15.58,-54,1
1720116215,2024-07-04 20:03,76.63,998.48,1016.55,150,19.90,15.69,-54,1
1720116515,2024-07-04 20:08,76.49,998.55,1016.62,150,19.83,15.59,-54,1
1720116815,2024-07-04 20:13,76.80,998.53,1016.60,150,19.76,15.59,-53,1
1720117115,2024-07-04 20:18,76.93,998.56,1016.63,150,19.74,15.60,-54,1
1720117415,2024-07-04 20:23,76.90,998.53,1016.60,150,19.68,15.53,-54,1
1720117715,2024-07-04 20:28,76.95,998.56,1016.63,150,19.58,15.44,-54,1
1720118015,2024-07-04 20:33,77.05,998.56,1016.64,150,19.49,15.38,-54,1
1720118315,2024-07-04 20:38,77.08,998.54,1016.61,150,19.37,15.27,-54,1
1720118615,2024-07-04 20:43,77.37,998.48,1016.56,150,19.24,15.20,-54,1
1720118915,2024-07-04 20:48,77.11,998.62,1016.69,150,19.12,15.03,-54,1
1720119215,2024-07-04 20:53,77.23,998.59,1016.66,150,18.98,14.92,-54,1
1720119515,2024-07-04 20:58,77.67,998.61,1016.68,150,18.86,14.89,-54,1
1720119816,2024-07-04 21:03,77.66,998.61,1016.68,150,18.74,14.77,-54,1
1720120116,2024-07-04 21:08,77.71,998.62,1016.70,150,18.58,14.63,-55,1
1720120416,2024-07-04 21:13,77.92,998.70,1016.77,150,18.45,14.54,-54,1
1720120716,2024-07-04 21:18,78.47,998.80,1016.88,150,18.31,14.52,-54,1
1720121016,2024-07-04 21:23,78.53,998.84,1016.91,150,18.18,14.40,-54,1
1720121316,2024-07-04 21:28,78.75,998.84,1016.91,150,18.05,14.32,-54,1
1720121616,2024-07-04 21:33,78.67,998.93,1017.00,150,17.92,14.18,-54,1
1720121916,2024-07-04 21:38,79.05,998.90,1016.98,150,17.79,14.12,-54,1
1720122216,2024-07-04 21:43,79.42,998.92,1017.00,150,17.67,14.08,-53,1
1720122516,2024-07-04 21:48,79.71,998.92,1017.00,150,17.55,14.02,-54,1
1720122816,2024-07-04 21:53,79.86,998.96,1017.04,150,17.47,13.97,-54,1
1720123116,2024-07-04 21:58,80.19,999.03,1017.10,150,17.39,13.96,-54,1
1720123416,2024-07-04 22:03,80.60,999.04,1017.11,150,17.32,13.97,-54,1
1720123717,2024-07-04 22:08,80.96,999.05,1017.12,150,17.26,13.98,-54,1
1720124017,2024-07-04 22:13,81.06,999.10,1017.17,150,17.22,13.96,-53,1
1720124317,2024-07-04 22:18,81.31,999.09,1017.16,150,17.20,13.99,-54,1
1720124617,2024-07-04 22:23,81.81,999.11,1017.18,150,17.18,14.06,-54,1
1720124917,2024-07-04 22:28,81.87,999.08,1017.15,150,17.14,14.03,-54,1
1720125217,2024-07-04 22:33,82.19,999.16,1017.24,150,17.12,14.07,-54,1
1720125517,2024-07-04 22:38,82.06,999.14,1017.21,150,17.08,14.01,-53,1
1720125817,2024-07-04 22:43,82.10,999.17,1017.25,150,17.04,13.98,-54,1
1720126117,2024-07-04 22:48,82.29,999.18,1017.26,150,16.98,13.95,-54,1
1720126417,2024-07-04 22:53,82.32,999.20,1017.27,150,16.94,13.92,-54,1
1720126717,2024-07-04 22:58,82.40,999.08,1017.16,150,16.88,13.88,-54,1
1720127017,2024-07-04 23:03,82.63,999.05,1017.13,150,16.84,13.88,-53,1
1720127317,2024-07-04 23:08,82.72,999.06,1017.13,150,16.77,13.83,-53,1
1720127618,2024-07-04 23:13,82.77,999.08,1017.15,150,16.70,13.77,-53,1
1720127918,2024-07-04 23:18,82.91,999.09,1017.16,150,16.64,13.74,-54,1
1720128218,2024-07-04 23:23,82.89,999.15,1017.22,150,16.58,13.67,-54,1
1720128518,2024-07-04 23:28,82.97,999.17,1017.25,150,16.50,13.61,-54,1
1720128818,2024-07-04 23:33,83.02,999.17,1017.24,150,16.43,13.55,-54,1
1720129118,2024-07-04 23:38,82.96,999.17,1017.24,150,16.36,13.47,-54,1
1720129418,2024-07-04 23:43,83.24,999.13,1017.20,150,16.29,13.46,-54,1
1720129718,2024-07-04 23:48,83.29,999.09,1017.16,150,16.22,13.40,-54,1
1720130018,2024-07-04 23:53,83.32,999.15,1017.22,150,16.16,13.34,-54,1
1720130318,2024-07-04 23:58,83.25,999.14,1017.21,150,16.09,13.26,-54,1