1720130618,2024-07-05 00:03,83.43,999.16,1017.23,150,16.03,13.24,-54,1
1720130918,2024-07-05 00:08,83.55,999.20,1017.27,150,15.96,13.19,-54,1
1720131219,2024-07-05 00:13,83.64,999.19,1017.26,150,15.89,13.14,-54,1
1720131519,2024-07-05 00:18,83.96,999.19,1017.26,150,15.86,13.17,-54,1
1720131819,2024-07-05 00:23,84.35,999.09,1017.16,150,15.85,13.23,-54,1
1720132119,2024-07-05 00:28,84.50,999.02,1017.10,150,15.86,13.27,-53,1
1720132419,2024-07-05 00:33,84.74,998.95,1017.02,150,15.84,13.29,-54,1
1720132719,2024-07-05 00:38,84.82,998.93,1017.01,150,15.85,13.31,-54,1
1720133019,2024-07-05 00:43,84.77,998.96,1017.04,150,15.80,13.26,-54,1
1720133319,2024-07-05 00:48,85.01,998.91,1016.99,150,15.82,13.32,-54,1
1720133619,2024-07-05 00:53,84.64,998.88,1016.95,150,15.79,13.22,-53,1
1720133919,2024-07-05 00:58,85.18,998.84,1016.91,150,15.76,13.29,-54,1
1720134219,2024-07-05 01:03,85.64,998.62,1016.69,150,15.73,13.34,-54,1
1720134519,2024-07-05 01:08,85.95,998.53,1016.60,150,15.78,13.45,-54,1
1720134819,2024-07-05 01:13,86.29,998.61,1016.68,150,15.80,13.53,-54,1
1720135120,2024-07-05 01:18,86.54,998.65,1016.72,150,15.82,13.59,-54,1
1720135420,2024-07-05 01:23,86.69,998.64,1016.71,150,15.86,13.66,-54,1
1720135720,2024-07-05 01:28,86.84,998.69,1016.76,150,15.87,13.70,-54,1
1720136020,2024-07-05 01:33,87.14,998.61,1016.68,150,15.90,13.78,-54,1
1720136320,2024-07-05 01:38,87.28,998.67,1016.74,150,15.94,13.84,-54,1
1720136620,2024-07-05 01:43,87.65,998.67,1016.74,150,15.99,13.96,-54,1
1720136920,2024-07-05 01:48,88.45,998.77,1016.84,150,16.04,14.15,-54,1
1720137220,2024-07-05 01:53,88.57,998.90,1016.98,150,16.09,14.21,-54,1
1720137520,2024-07-05 01:58,89.20,998.91,1016.98,150,16.12,14.35,-54,1
1720137820,2024-07-05 02:03,89.32,998.94,1017.01,150,16.10,14.36,-54,1
1720138120,2024-07-05 02:08,90.12,998.94,1017.01,150,16.18,14.57,-54,1
1720138420,2024-07-05 02:13,90.52,998.96,1017.03,150,16.25,14.71,-54,1
1720138720,2024-07-05 02:18,90.87,999.04,1017.11,150,16.12,14.64,-53,1
1720139021,2024-07-05 02:23,90.88,999.05,1017.12,150,16.34,14.86,-54,1
1720139321,2024-07-05 02:28,91.00,999.04,1017.11,150,16.41,14.95,-54,1
1720139621,2024-07-05 02:33,90.48,999.01,1017.08,150,16.40,14.85,-54,1
1720139921,2024-07-05 02:38,90.14,999.04,1017.11,150,16.46,14.85,-54,1
1720140221,2024-07-05 02:43,90.34,999.31,1017.38,150,16.37,14.80,-54,1
1720140521,2024-07-05 02:48,90.45,999.36,1017.43,150,16.47,14.92,-54,1
1720140821,2024-07-05 02:53,90.03,999.38,1017.45,150,16.43,14.80,-54,1
1720141121,2024-07-05 02:58,90.06,999.37,1017.44,150,16.39,14.77,-54,1
1720141421,2024-07-05 03:03,90.50,999.41,1017.48,150,16.27,14.73,-54,1
1720141721,2024-07-05 03:08,90.44,999.20,1017.27,150,16.50,14.94,-54,1
1720142021,2024-07-05 03:13,90.46,999.33,1017.41,150,16.53,14.98,-54,1
1720142321,2024-07-05 03:18,90.29,999.44,1017.51,150,16.51,14.93,-54,1
1720142621,2024-07-05 03:23,90.41,999.46,1017.53,150,16.53,14.97,-54,1
1720142922,2024-07-05 03:28,90.75,999.56,1017.63,150,16.55,15.05,-54,1
1720143222,2024-07-05 03:33,90.89,999.67,1017.74,150,16.55,15.07,-54,1
1720143522,2024-07-05 03:38,90.78,999.80,1017.87,150,16.54,15.04,-54,1
1720143822,2024-07-05 03:43,90.75,999.88,1017.95,150,16.55,15.05,-54,1
1720144122,2024-07-05 03:48,90.34,999.78,1017.85,150,16.53,14.96,-54,1
1720144422,2024-07-05 03:53,90.59,1000.09,1018.16,150,16.52,14.99,-54,1
1720144722,2024-07-05 03:58,92.34,1000.27,1018.34,150,16.49,15.26,-54,1
1720145022,2024-07-05 04:03,92.59,1000.36,1018.43,150,16.45,15.26,-54,1
1720145322,2024-07-05 04:08,92.43,1000.38,1018.45,150,16.40,15.18,-54,1
1720145622,2024-07-05 04:13,92.32,1000.50,1018.58,150,16.35,15.11,-53,1
1720145922,2024-07-05 04:18,92.58,1000.48,1018.55,150,16.29,15.10,-53,1
1720146222,2024-07-05 04:23,93.19,1000.36,1018.43,150,16.22,15.13,-54,1
1720146523,2024-07-05 04:28,93.18,1000.46,1018.53,150,16.19,15.10,-54,1
1720146823,2024-07-05 04:33,92.53,1000.47,1018.54,150,16.16,14.96,-54,1
1720147123,2024-07-05 04:38,92.71,1000.62,1018.70,150,16.14,14.97,-54,1
1720147423,2024-07-05 04:43,92.86,1000.61,1018.69,150,16.08,14.94,-53,1
1720147723,2024-07-05 04:48,91.94,1000.71,1018.79,150,15.98,14.68,-54,1
1720148023,2024-07-05 04:53,91.77,1000.85,1018.92,150,15.83,14.51,-54,1
1720148323,2024-07-05 04:58,91.38,1000.89,1018.96,150,15.69,14.30,-54,1
1720148623,2024-07-05 05:03,91.29,1001.02,1019.09,150,15.54,14.14,-53,1
1720148923,2024-07-05 05:08,91.53,1001.12,1019.19,150,15.41,14.05,-54,1
1720149223,2024-07-05 05:13,92.00,1001.22,1019.29,150,15.30,14.02,-54,1
1720149523,2024-07-05 05:18,92.43,1001.36,1019.43,150,15.22,14.01,-53,1
1720149824,2024-07-05 05:23,93.29,1001.46,1019.53,150,15.27,14.21,-54,1
1720150124,2024-07-05 05:28,93.21,1001.53,1019.60,150,15.36,14.28,-54,1
1720150424,2024-07-05 05:33,94.23,1001.63,1019.70,150,15.48,14.57,-54,1
1720150724,2024-07-05 05:38,94.23,1001.61,1019.69,150,15.81,14.90,-54,1
1720151024,2024-07-05 05:43,93.36,1001.66,1019.73,150,16.05,14.99,-54,1
1720151324,2024-07-05 05:48,93.99,1001.65,1019.72,150,16.31,15.35,-54,1
1720151624,2024-07-05 05:53,93.71,1001.77,1019.84,150,16.65,15.65,-54,1
1720151924,2024-07-05 05:58,93.33,1001.78,1019.85,150,17.26,16.19,-54,1
1720152224,2024-07-05 06:03,92.18,1001.84,1019.91,150,17.88,16.61,-54,1
1720152524,2024-07-05 06:08,89.75,1001.82,1019.89,150,18.30,16.60,-54,1
1720152824,2024-07-05 06:13,88.03,1001.86,1019.93,150,18.35,16.35,-54,1
1720153124,2024-07-05 06:18,86.62,1002.00,1020.07,150,18.18,15.93,-54,1
1720153425,2024-07-05 06:23,86.67,1002.03,1020.11,150,17.90,15.66,-54,1
1720153725,2024-07-05 06:28,87.27,1002.17,1020.24,150,17.59,15.46,-54,1
1720154025,2024-07-05 06:33,87.83,1002.15,1020.22,150,17.52,15.49,-54,1
1720154325,2024-07-05 06:38,88.40,1002.30,1020.37,150,17.43,15.51,-54,1
1720154625,2024-07-05 06:43,89.00,1002.39,1020.46,150,17.42,15.60,-54,1
1720154925,2024-07-05 06:48,89.09,1002.48,1020.55,150,17.42,15.62,-54,1
1720155225,2024-07-05 06:53,88.68,1002.62,1020.69,150,17.40,15.53,-53,1
1720155525,2024-07-05 06:58,89.16,1002.63,1020.70,150,17.34,15.55,-54,1
1720155825,2024-07-05 07:03,88.98,1002.61,1020.69,150,17.20,15.38,-54,1
1720156125,2024-07-05 07:08,89.15,1002.71,1020.78,150,17.16,15.37,-53,1
1720156425,2024-07-05 07:13,89.40,1002.75,1020.82,150,17.17,15.43,-54,1
1720156725,2024-07-05 07:18,90.08,1002.77,1020.84,150,17.19,15.56,-54,1
1720157026,2024-07-05 07:23,89.95,1002.79,1020.86,150,17.30,15.65,-54,1
1720157326,2024-07-05 07:28,89.64,1002.77,1020.84,150,17.46,15.75,-54,1
1720157626,2024-07-05 07:33,88.87,1002.74,1020.82,150,17.57,15.73,-54,1
1720157926,2024-07-05 07:38,89.26,1002.96,1021.03,150,17.65,15.87,-54,1
1720158226,2024-07-05 07:43,88.50,1002.95,1021.02,150,17.67,15.76,-54,1
1720158526,2024-07-05 07:48,87.67,1002.92,1020.99,150,17.67,15.61,-54,1
1720158826,2024-07-05 07:53,87.79,1003.11,1021.18,150,17.69,15.66,-54,1
1720159126,2024-07-05 07:58,88.28,1003.20,1021.27,150,17.77,15.82,-54,1
1720159426,2024-07-05 08:03,88.03,1003.16,1021.24,150,17.87,15.87,-53,1
1720159726,2024-07-05 08:08,86.99,1003.17,1021.25,150,18.03,15.85,-54,1
1720160026,2024-07-05 08:13,85.79,1003.24,1021.31,150,18.04,15.64,-54,1
1720160326,2024-07-05 08:18,85.85,1003.27,1021.35,150,18.05,15.66,-54,1
1720160627,2024-07-05 08:23,85.56,1003.30,1021.37,150,18.07,15.63,-54,1
1720160927,2024-07-05 08:28,84.96,1003.32,1021.40,150,18.09,15.54,-54,1
1720161227,2024-07-05 08:33,84.13,1003.37,1021.44,150,18.18,15.47,-54,1
1720161527,2024-07-05 08:38,84.20,1003.41,1021.49,150,18.21,15.51,-54,1
1720161827,2024-07-05 08:43,82.85,1003.46,1021.54,150,18.26,15.31,-54,1
1720162127,2024-07-05 08:48,81.75,1003.49,1021.56,150,18.23,15.07,-54,1
1720162427,2024-07-05 08:53,81.69,1003.57,1021.64,150,18.38,15.21,-54,1
1720162727,2024-07-05 08:58,77.30,1003.59,1021.66,150,18.43,14.40,-54,1
1720163027,2024-07-05 09:03,75.33,1003.54,1021.62,150,18.48,14.05,-54,1
1720163327,2024-07-05 09:08,75.36,1003.63,1021.70,150,18.57,14.14,-54,1
1720163627,2024-07-05 09:13,73.29,1003.52,1021.59,150,18.63,13.77,-54,1
1720163927,2024-07-05 09:18,76.88,1003.62,1021.69,150,18.76,14.64,-54,1
1720164228,2024-07-05 09:23,75.80,1003.64,1021.71,150,18.95,14.60,-54,1
1720164528,2024-07-05 09:28,76.01,1003.68,1021.76,150,19.07,14.76,-55,1
1720164828,2024-07-05 09:33,75.69,1003.72,1021.79,150,19.26,14.88,-54,1
1720165128,2024-07-05 09:38,72.99,1003.77,1021.85,150,19.45,14.50,-54,1
1720165428,2024-07-05 09:43,73.37,1003.82,1021.90,150,19.70,14.82,-54,1
1720165728,2024-07-05 09:48,71.57,1003.85,1021.93,150,19.95,14.68,-54,1
1720166028,2024-07-05 09:53,71.47,1003.85,1021.93,150,20.17,14.86,-54,1
1720166328,2024-07-05 09:58,67.41,1003.84,1021.91,150,20.28,14.06,-54,1
1720166628,2024-07-05 10:03,67.29,1003.92,1021.99,150,20.33,14.08,-54,1
1720166928,2024-07-05 10:08,67.38,1003.94,1022.01,150,20.29,14.07,-54,1
1720167228,2024-07-05 10:13,68.13,1003.90,1021.98,150,20.40,14.34,-54,1
1720167528,2024-07-05 10:18,70.24,1003.87,1021.94,150,20.63,15.04,-54,1
1720167829,2024-07-05 10:23,66.20,1004.00,1022.07,150,20.90,14.37,-55,1
1720168129,2024-07-05 10:28,63.49,1003.99,1022.07,150,20.95,13.78,-54,1
1720168429,2024-07-05 10:33,63.09,1003.93,1022.00,150,20.92,13.65,-54,1
1720168729,2024-07-05 10:38,58.55,1004.09,1022.17,150,20.99,12.58,-55,1
1720169029,2024-07-05 10:43,62.77,1004.05,1022.12,150,21.11,13.75,-54,1
1720169329,2024-07-05 10:48,59.83,1004.04,1022.11,150,21.25,13.15,-54,1
1720169629,2024-07-05 10:53,60.22,1004.16,1022.24,150,21.10,13.11,-54,1
1720169929,2024-07-05 10:58,60.10,1004.03,1022.10,150,21.11,13.09,-55,1
1720170229,2024-07-05 11:03,60.24,1004.17,1022.24,150,21.27,13.27,-55,1
1720170529,2024-07-05 11:08,60.37,1004.12,1022.19,150,21.39,13.42,-54,1
1720170829,2024-07-05 11:13,59.16,1004.11,1022.18,150,21.33,13.05,-54,1
1720171129,2024-07-05 11:18,58.55,1004.14,1022.21,150,21.30,12.87,-54,1
1720171430,2024-07-05 11:23,58.03,1004.04,1022.11,150,21.35,12.77,-55,1
1720171730,2024-07-05 11:28,53.35,1004.14,1022.21,150,21.41,11.55,-54,1
1720172030,2024-07-05 11:33,57.92,1004.09,1022.16,150,21.45,12.84,-54,1
1720172330,2024-07-05 11:38,56.07,1004.12,1022.19,150,21.60,12.48,-54,1
1720172630,2024-07-05 11:43,57.23,1004.21,1022.28,150,21.59,12.79,-55,1
1720172930,2024-07-05 11:48,57.14,1004.29,1022.37,150,21.43,12.61,-55,1
1720173230,2024-07-05 11:53,56.89,1004.34,1022.41,150,21.51,12.62,-54,1
1720173530,2024-07-05 11:58,57.24,1004.41,1022.48,150,21.55,12.75,-54,1
1720173830,2024-07-05 12:03,55.29,1004.35,1022.42,150,21.57,12.24,-54,1
1720174130,2024-07-05 12:08,53.29,1004.33,1022.40,150,21.49,11.61,-54,1
1720174430,2024-07-05 12:13,56.55,1004.34,1022.41,150,21.44,12.46,-54,1
1720174730,2024-07-05 12:18,56.59,1004.41,1022.48,150,21.60,12.63,-54,1
1720175031,2024-07-05 12:23,56.64,1004.35,1022.42,150,21.82,12.84,-54,1
1720175331,2024-07-05 12:28,56.12,1004.40,1022.47,150,22.03,12.90,-55,1
1720175631,2024-07-05 12:33,55.05,1004.37,1022.44,150,22.13,12.70,-54,1
1720175931,2024-07-05 12:38,54.35,1004.39,1022.46,150,21.95,12.34,-54,1
1720176231,2024-07-05 12:43,55.66,1004.30,1022.37,150,21.87,12.62,-54,1
1720176531,2024-07-05 12:48,53.54,1004.22,1022.29,150,21.89,12.05,-54,1
1720176831,2024-07-05 12:53,54.06,1004.26,1022.33,150,21.74,12.06,-54,1
1720177131,2024-07-05 12:58,52.42,1004.26,1022.33,150,21.55,11.42,-54,1
1720177431,2024-07-05 13:03,56.01,1004.24,1022.32,150,21.43,12.31,-54,1
1720177731,2024-07-05 13:08,53.16,1004.19,1022.27,150,21.41,11.50,-54,1
1720178031,2024-07-05 13:13,54.79,1004.23,1022.30,150,21.36,11.91,-54,1
1720178331,2024-07-05 13:18,53.41,1004.26,1022.33,150,21.31,11.48,-54,1
1720178632,2024-07-05 13:23,54.06,1004.14,1022.21,150,21.42,11.76,-55,1
1720178932,2024-07-05 13:28,56.46,1004.10,1022.17,150,21.70,12.68,-54,1
1720179232,2024-07-05 13:33,50.54,1004.03,1022.10,150,22.24,11.50,-55,1
1720179532,2024-07-05 13:38,53.26,1003.97,1022.04,150,22.65,12.68,-54,1
1720179832,2024-07-05 13:43,50.49,1003.92,1021.99,150,22.93,12.12,-54,1
1720180132,2024-07-05 13:48,51.64,1003.92,1021.99,150,23.17,12.69,-55,1
1720180432,2024-07-05 13:53,50.99,1003.86,1021.93,150,23.41,12.71,-55,1
1720180732,2024-07-05 13:58,48.44,1003.85,1021.92,150,23.47,11.99,-54,1
1720181032,2024-07-05 14:03,49.62,1003.80,1021.87,150,23.26,12.16,-54,1
1720181332,2024-07-05 14:08,50.46,1003.92,1021.99,150,23.03,12.20,-54,1
1720181632,2024-07-05 14:13,51.22,1003.87,1021.94,150,23.04,12.44,-54,1
1720181932,2024-07-05 14:18,45.82,1003.66,1021.74,150,23.12,10.83,-54,1
1720182233,2024-07-05 14:23,47.77,1003.72,1021.80,150,23.25,11.58,-55,1
1720182533,2024-07-05 14:28,49.84,1003.74,1021.81,150,23.43,12.38,-54,1
1720182833,2024-07-05 14:33,49.01,1003.72,1021.79,150,23.61,12.29,-54,1
1720183133,2024-07-05 14:38,49.20,1003.63,1021.71,150,23.81,12.54,-55,1
1720183433,2024-07-05 14:43,50.34,1003.64,1021.72,150,24.04,13.10,-54,1
1720183733,2024-07-05 14:48,48.98,1003.55,1021.63,150,24.21,12.83,-54,1
1720184033,2024-07-05 14:53,48.17,1003.41,1021.48,150,24.30,12.66,-54,1
1720184333,2024-07-05 14:58,48.04,1003.43,1021.50,150,24.30,12.62,-55,1
1720184633,2024-07-05 15:03,46.85,1003.24,1021.32,150,24.31,12.25,-54,1
1720184933,2024-07-05 15:08,47.23,1003.42,1021.50,150,24.32,12.38,-55,1
1720185233,2024-07-05 15:13,44.75,1003.34,1021.41,150,24.36,11.60,-54,1
1720185533,2024-07-05 15:18,47.01,1003.35,1021.42,150,24.40,12.38,-54,1
1720185834,2024-07-05 15:23,45.24,1003.34,1021.41,150,24.45,11.84,-55,1
1720186134,2024-07-05 15:28,43.67,1003.35,1021.42,150,24.40,11.26,-54,1
1720186434,2024-07-05 15:33,45.27,1003.43,1021.50,150,24.24,11.66,-54,1
1720186734,2024-07-05 15:38,46.29,1003.33,1021.40,150,24.25,12.01,-55,1
1720187034,2024-07-05 15:43,41.86,1003.35,1021.42,150,24.30,10.54,-55,1
1720187334,2024-07-05 15:48,44.76,1003.29,1021.36,150,24.46,11.69,-54,1
1720187634,2024-07-05 15:53,45.56,1003.25,1021.32,150,24.66,12.14,-55,1
1720187934,2024-07-05 15:58,43.80,1003.23,1021.30,150,24.73,11.61,-55,1
1720188234,2024-07-05 16:03,44.56,1003.30,1021.37,150,24.72,11.86,-55,1
1720188534,2024-07-05 16:08,45.65,1003.23,1021.30,150,24.72,12.23,-54,1
1720188834,2024-07-05 16:13,43.73,1003.19,1021.26,150,24.68,11.54,-54,1
1720189134,2024-07-05 16:18,45.26,1003.13,1021.21,150,24.67,12.05,-54,1
1720189434,2024-07-05 16:23,45.14,1003.10,1021.17,150,24.45,11.81,-54,1
1720189735,2024-07-05 16:28,45.98,1003.22,1021.30,150,24.17,11.84,-54,1
1720190035,2024-07-05 16:33,46.72,1003.14,1021.21,150,23.96,11.89,-55,1
1720190335,2024-07-05 16:38,47.26,1003.13,1021.20,150,23.85,11.96,-54,1
1720190635,2024-07-05 16:43,46.52,1003.18,1021.25,150,23.78,11.66,-55,1
1720190935,2024-07-05 16:48,45.98,1003.13,1021.20,150,23.73,11.44,-54,1
1720191235,2024-07-05 16:53,46.66,1003.01,1021.09,150,23.84,11.76,-54,1
1720191535,2024-07-05 16:58,47.46,1002.92,1020.99,150,24.12,12.27,-54,1
1720191835,2024-07-05 17:03,46.62,1002.94,1021.01,150,24.23,12.10,-54,1
1720192135,2024-07-05 17:08,44.93,1002.88,1020.96,150,24.16,11.48,-54,1
1720192435,2024-07-05 17:13,46.28,1002.85,1020.92,150,24.06,11.83,-54,1
1720192735,2024-07-05 17:18,47.48,1002.86,1020.93,150,24.16,12.31,-54,1
1720193035,2024-07-05 17:23,44.18,1002.76,1020.83,150,24.22,11.28,-54,1
1720193335,2024-07-05 17:28,46.17,1002.82,1020.89,150,24.17,11.90,-55,1
1720193636,2024-07-05 17:33,47.03,1002.78,1020.85,150,24.07,12.09,-55,1
1720193936,2024-07-05 17:38,46.93,1002.81,1020.88,150,23.90,11.90,-54,1
1720194236,2024-07-05 17:43,47.12,1002.76,1020.84,150,23.68,11.76,-55,1
1720194536,2024-07-05 17:48,46.11,1002.75,1020.82,150,23.51,11.28,-54,1
1720194836,2024-07-05 17:53,47.86,1002.84,1020.91,150,23.36,11.71,-55,1
1720195136,2024-07-05 17:58,48.01,1002.84,1020.91,150,23.23,11.63,-54,1
1720195436,2024-07-05 18:03,48.22,1002.79,1020.86,150,23.13,11.61,-54,1
1720195736,2024-07-05 18:08,48.98,1002.83,1020.90,150,23.04,11.76,-55,1
1720196036,2024-07-05 18:13,48.69,1002.78,1020.86,150,22.97,11.61,-54,1
1720196336,2024-07-05 18:18,49.08,1002.76,1020.83,150,22.91,11.67,-54,1
1720196636,2024-07-05 18:23,48.65,1002.66,1020.73,150,22.91,11.54,-54,1
1720196936,2024-07-05 18:28,49.87,1002.66,1020.74,150,22.91,11.91,-54,1
1720197236,2024-07-05 18:33,49.71,1002.73,1020.80,150,22.89,11.85,-54,1
1720197537,2024-07-05 18:38,48.97,1002.76,1020.83,150,22.81,11.55,-54,1
1720197837,2024-07-05 18:43,49.99,1002.64,1020.71,150,22.56,11.63,-54,1
1720198137,2024-07-05 18:48,50.00,1002.59,1020.66,150,22.64,11.71,-54,1
1720198437,2024-07-05 18:53,50.68,1002.61,1020.68,150,22.53,11.81,-54,1
1720198737,2024-07-05 18:58,51.08,1002.61,1020.68,150,22.42,11.83,-54,1
1720199037,2024-07-05 19:03,51.55,1002.64,1020.71,150,22.36,11.91,-55,1
1720199337,2024-07-05 19:08,52.19,1002.68,1020.76,150,22.34,12.08,-54,1
1720199637,2024-07-05 19:13,52.80,1002.67,1020.74,150,22.32,12.24,-54,1
1720199937,2024-07-05 19:18,53.11,1002.68,1020.75,150,22.27,12.28,-54,1
1720200237,2024-07-05 19:23,53.20,1002.67,1020.74,150,22.21,12.25,-54,1
1720200538,2024-07-05 19:28,53.66,1002.69,1020.77,150,22.18,12.36,-55,1
1720200838,2024-07-05 19:33,53.89,1002.65,1020.72,150,22.14,12.38,-54,1
1720201138,2024-07-05 19:38,54.21,1002.66,1020.73,150,22.14,12.47,-54,1
1720201438,2024-07-05 19:43,54.14,1002.69,1020.76,150,22.14,12.45,-54,1
1720201738,2024-07-05 19:48,54.46,1002.67,1020.75,150,22.15,12.55,-55,1
1720202038,2024-07-05 19:53,54.42,1002.73,1020.80,150,22.10,12.49,-55,1
1720202338,2024-07-05 19:58,54.37,1002.67,1020.74,150,21.96,12.35,-54,1
1720202638,2024-07-05 20:03,54.49,1002.66,1020.73,150,21.80,12.24,-54,1
1720202938,2024-07-05 20:08,54.42,1002.75,1020.82,150,21.61,12.04,-54,1
1720203238,2024-07-05 20:13,54.69,1002.80,1020.88,150,21.44,11.96,-55,1
1720203538,2024-07-05 20:18,55.03,1002.85,1020.92,150,21.34,11.96,-54,1
1720203838,2024-07-05 20:23,55.27,1002.90,1020.97,150,21.27,11.96,-55,1
1720204139,2024-07-05 20:28,55.49,1002.91,1020.98,150,21.19,11.94,-52,1
1720204439,2024-07-05 20:33,55.57,1002.80,1020.87,150,21.07,11.85,-55,1
1720204739,2024-07-05 20:38,55.74,1002.92,1021.00,150,20.97,11.81,-54,1
1720205039,2024-07-05 20:43,56.06,1002.94,1021.01,150,20.86,11.79,-54,1
1720205339,2024-07-05 20:48,56.37,1002.99,1021.07,150,20.75,11.77,-54,1
1720205639,2024-07-05 20:53,56.64,1003.03,1021.10,150,20.63,11.73,-54,1
1720205939,2024-07-05 20:58,57.06,1003.11,1021.18,150,20.45,11.68,-54,1
1720206239,2024-07-05 21:03,56.72,1003.15,1021.22,150,20.35,11.49,-54,1
1720206539,2024-07-05 21:08,56.82,1003.15,1021.22,150,20.20,11.38,-54,1
1720206839,2024-07-05 21:13,57.11,1003.11,1021.18,150,20.02,11.29,-54,1
1720207139,2024-07-05 21:18,57.27,1003.20,1021.27,150,19.88,11.20,-54,1
1720207439,2024-07-05 21:23,57.57,1003.20,1021.27,150,19.72,11.13,-55,1
1720207740,2024-07-05 21:29,58.21,1003.16,1021.23,150,19.60,11.18,-54,1
1720208040,2024-07-05 21:34,58.29,1003.15,1021.22,150,19.46,11.07,-54,1
1720208340,2024-07-05 21:39,58.48,1003.17,1021.24,150,19.37,11.04,-54,1
1720208640,2024-07-05 21:44,58.37,1003.18,1021.25,150,19.30,10.95,-54,1
1720208940,2024-07-05 21:49,58.41,1003.17,1021.24,150,19.22,10.88,-53,1
1720209240,2024-07-05 21:54,58.68,1003.12,1021.19,150,19.11,10.85,-54,1
1720209540,2024-07-05 21:59,59.02,1003.22,1021.29,150,19.00,10.83,-54,1
1720209840,2024-07-05 22:04,59.41,1003.26,1021.33,150,18.91,10.84,-53,1
1720210140,2024-07-05 22:09,59.72,1003.30,1021.37,150,18.88,10.89,-54,1
1720210440,2024-07-05 22:14,59.73,1003.33,1021.40,150,18.92,10.93,-54,1
1720210740,2024-07-05 22:19,59.75,1003.40,1021.48,150,18.94,10.96,-53,1
1720211040,2024-07-05 22:24,59.81,1003.39,1021.46,150,18.94,10.97,-54,1
1720211340,2024-07-05 22:29,59.78,1003.46,1021.53,150,18.99,11.01,-54,1
1720211640,2024-07-05 22:34,59.89,1003.47,1021.54,150,19.02,11.07,-54,1
1720211941,2024-07-05 22:39,59.93,1003.41,1021.48,150,19.03,11.09,-54,1
1720212241,2024-07-05 22:44,59.95,1003.47,1021.54,150,19.05,11.11,-53,1
1720212541,2024-07-05 22:49,60.01,1003.47,1021.54,150,19.06,11.14,-54,1
1720212841,2024-07-05 22:54,60.17,1003.47,1021.54,150,19.08,11.20,-54,1
1720213141,2024-07-05 22:59,60.60,1003.46,1021.53,150,19.08,11.30,-53,1
1720213441,2024-07-05 23:04,60.96,1003.34,1021.42,150,19.07,11.38,-54,1
1720213741,2024-07-05 23:09,60.89,1003.44,1021.51,150,19.08,11.37,-54,1
1720214041,2024-07-05 23:14,60.91,1003.46,1021.53,150,19.08,11.38,-54,1
1720214341,2024-07-05 23:19,61.00,1003.39,1021.46,150,19.06,11.38,-54,1
1720214641,2024-07-05 23:24,61.23,1003.39,1021.46,150,19.05,11.43,-54,1
1720214941,2024-07-05 23:29,61.83,1003.37,1021.44,150,19.00,11.53,-54,1
1720215241,2024-07-05 23:34,62.30,1003.41,1021.48,150,19.01,11.65,-54,1
1720215541,2024-07-05 23:39,62.61,1003.40,1021.47,150,18.98,11.70,-54,1
1720215841,2024-07-05 23:44,62.95,1003.42,1021.49,150,18.94,11.74,-55,1
1720216141,2024-07-05 23:49,62.85,1003.44,1021.51,150,18.86,11.65,-54,1
1720216442,2024-07-05 23:54,63.21,1003.42,1021.49,150,18.74,11.62,-54,1
1720216742,2024-07-05 23:59,63.37,1003.47,1021.54,150,18.66,11.58,-54,1