1720217042,2024-07-06 00:04,63.52,1003.42,1021.49,150,18.55,11.51,-54,1
1720217342,2024-07-06 00:09,63.90,1003.45,1021.52,150,18.43,11.49,-54,1
1720217642,2024-07-06 00:14,63.90,1003.49,1021.57,150,18.29,11.36,-53,1
1720217942,2024-07-06 00:19,64.28,1003.48,1021.55,150,18.20,11.36,-54,1
1720218242,2024-07-06 00:24,64.28,1003.48,1021.56,150,18.09,11.26,-54,1
1720218542,2024-07-06 00:29,64.74,1003.44,1021.51,150,17.99,11.27,-54,1
1720218842,2024-07-06 00:34,64.73,1003.49,1021.57,150,17.90,11.18,-55,1
1720219142,2024-07-06 00:39,65.24,1003.56,1021.63,150,17.82,11.22,-54,1
1720219442,2024-07-06 00:44,65.35,1003.56,1021.64,150,17.80,11.23,-54,1
1720219742,2024-07-06 00:49,65.19,1003.56,1021.63,150,17.82,11.21,-53,1
1720220042,2024-07-06 00:54,65.41,1003.53,1021.60,150,17.84,11.28,-54,1
1720220343,2024-07-06 00:59,65.17,1003.52,1021.59,150,17.80,11.19,-53,1
1720220643,2024-07-06 01:04,65.07,1003.55,1021.62,150,17.74,11.11,-54,1
1720220943,2024-07-06 01:09,65.04,1003.43,1021.51,150,17.68,11.04,-54,1
1720221243,2024-07-06 01:14,65.30,1003.48,1021.56,150,17.55,10.98,-54,1
1720221543,2024-07-06 01:19,65.50,1003.53,1021.60,150,17.43,10.91,-54,1
1720221843,2024-07-06 01:24,65.72,1003.53,1021.60,150,17.42,10.95,-54,1
1720222143,2024-07-06 01:29,65.98,1003.51,1021.58,150,17.37,10.97,-53,1
1720222443,2024-07-06 01:34,65.94,1003.46,1021.53,150,17.31,10.90,-54,1
1720222743,2024-07-06 01:39,66.16,1003.50,1021.58,150,17.24,10.88,-54,1
1720223043,2024-07-06 01:44,66.44,1003.60,1021.67,150,17.15,10.86,-53,1
1720223343,2024-07-06 01:49,66.75,1003.61,1021.68,150,17.04,10.82,-54,1
1720223644,2024-07-06 01:54,66.88,1003.61,1021.68,150,16.97,10.79,-54,1
1720223944,2024-07-06 01:59,67.27,1003.62,1021.69,150,16.91,10.82,-53,1
1720224244,2024-07-06 02:04,67.75,1003.63,1021.70,150,16.94,10.95,-54,1
1720224544,2024-07-06 02:09,68.31,1003.59,1021.66,150,17.02,11.16,-54,1
1720224844,2024-07-06 02:14,68.50,1003.70,1021.77,150,17.10,11.27,-54,1
1720225144,2024-07-06 02:19,68.55,1003.72,1021.79,150,17.19,11.37,-54,1
1720225444,2024-07-06 02:24,68.71,1003.75,1021.82,150,17.27,11.48,-53,1
1720225744,2024-07-06 02:29,68.65,1003.78,1021.85,150,17.34,11.54,-54,1
1720226044,2024-07-06 02:34,68.79,1003.80,1021.87,150,17.39,11.62,-54,1
1720226344,2024-07-06 02:39,68.76,1003.82,1021.89,150,17.40,11.62,-54,1
1720226644,2024-07-06 02:44,68.60,1003.84,1021.91,150,17.46,11.64,-54,1
1720226944,2024-07-06 02:49,69.04,1003.83,1021.90,150,17.38,11.66,-54,1
1720227245,2024-07-06 02:54,68.97,1003.86,1021.93,150,17.36,11.63,-54,1
1720227545,2024-07-06 02:59,69.02,1003.78,1021.86,150,17.32,11.60,-54,1
1720227845,2024-07-06 03:04,69.31,1003.77,1021.84,150,17.28,11.62,-53,1
1720228145,2024-07-06 03:09,69.40,1003.69,1021.76,150,17.24,11.60,-54,1
1720228445,2024-07-06 03:14,69.50,1003.71,1021.78,150,17.19,11.58,-54,1
1720228745,2024-07-06 03:19,69.61,1003.67,1021.75,150,17.16,11.57,-54,1
1720229045,2024-07-06 03:24,69.63,1003.57,1021.64,150,17.11,11.53,-54,1
1720229345,2024-07-06 03:29,69.74,1003.58,1021.65,150,17.00,11.45,-54,1
1720229645,2024-07-06 03:34,69.69,1003.61,1021.68,150,16.89,11.33,-53,1
1720229945,2024-07-06 03:39,70.09,1003.58,1021.65,150,16.76,11.29,-54,1
1720230245,2024-07-06 03:44,70.31,1003.71,1021.78,150,16.67,11.26,-54,1
1720230545,2024-07-06 03:49,70.54,1003.77,1021.84,150,16.57,11.21,-54,1
1720230846,2024-07-06 03:54,70.82,1003.82,1021.89,150,16.47,11.17,-54,1
1720231146,2024-07-06 03:59,70.88,1003.90,1021.97,150,16.32,11.04,-53,1
1720231446,2024-07-06 04:04,71.00,1003.84,1021.91,150,16.33,11.08,-53,1
1720231746,2024-07-06 04:09,71.30,1003.98,1022.05,150,16.24,11.05,-53,1
1720232046,2024-07-06 04:14,71.36,1004.05,1022.12,150,16.23,11.06,-54,1
1720232346,2024-07-06 04:19,71.71,1004.05,1022.12,150,16.17,11.07,-53,1
1720232646,2024-07-06 04:24,71.87,1004.05,1022.12,150,16.14,11.08,-53,1
1720232946,2024-07-06 04:29,72.45,1004.12,1022.20,150,16.10,11.16,-53,1
1720233246,2024-07-06 04:34,72.73,1004.15,1022.22,150,16.03,11.15,-53,1
1720233546,2024-07-06 04:39,72.91,1004.11,1022.18,150,16.00,11.16,-53,1
1720233846,2024-07-06 04:44,73.14,1004.18,1022.26,150,16.04,11.24,-53,1
1720234146,2024-07-06 04:49,73.29,1004.16,1022.23,150,16.00,11.24,-53,1
1720234447,2024-07-06 04:54,73.49,1004.21,1022.28,150,15.99,11.27,-53,1
1720234747,2024-07-06 04:59,73.92,1004.17,1022.25,150,15.99,11.36,-53,1
1720235047,2024-07-06 05:04,74.07,1004.03,1022.11,150,15.92,11.32,-53,1
1720235347,2024-07-06 05:09,74.03,1004.35,1022.42,150,16.15,11.53,-53,1
1720235647,2024-07-06 05:14,73.81,1004.34,1022.42,150,16.20,11.54,-53,1
1720235947,2024-07-06 05:19,74.19,1004.36,1022.43,150,16.25,11.66,-53,1
1720236247,2024-07-06 05:24,74.30,1004.39,1022.46,150,16.36,11.79,-52,1
1720236547,2024-07-06 05:29,74.29,1004.39,1022.46,150,16.50,11.92,-53,1
1720236847,2024-07-06 05:34,74.34,1004.37,1022.44,150,16.68,12.11,-54,1
1720237147,2024-07-06 05:39,74.13,1004.38,1022.45,150,16.82,12.20,-53,1
1720237447,2024-07-06 05:44,74.37,1004.36,1022.43,150,16.86,12.29,-53,1
1720237747,2024-07-06 05:49,75.64,1004.32,1022.40,150,17.14,12.82,-53,1
1720238048,2024-07-06 05:54,75.88,1004.34,1022.41,150,17.77,13.47,-54,1
1720238348,2024-07-06 05:59,75.31,1004.34,1022.41,150,18.45,14.02,-53,1
1720238648,2024-07-06 06:04,74.73,1004.28,1022.35,150,19.06,14.49,-53,1
1720238948,2024-07-06 06:09,73.94,1004.31,1022.38,150,19.45,14.70,-54,1
1720239248,2024-07-06 06:14,72.56,1004.33,1022.40,150,19.61,14.56,-54,1
1720239548,2024-07-06 06:19,71.75,1004.37,1022.44,150,19.67,14.45,-54,1
1720239848,2024-07-06 06:24,71.17,1004.39,1022.46,150,19.67,14.32,-54,1
1720240148,2024-07-06 06:29,70.63,1004.41,1022.48,150,19.53,14.07,-53,1
1720240448,2024-07-06 06:34,70.59,1004.41,1022.48,150,19.34,13.88,-54,1
1720240748,2024-07-06 06:39,71.21,1004.45,1022.52,150,19.21,13.89,-54,1
1720241048,2024-07-06 06:44,71.64,1004.49,1022.57,150,19.27,14.04,-53,1
1720241348,2024-07-06 06:49,71.02,1004.45,1022.52,150,19.36,13.99,-54,1
1720241649,2024-07-06 06:54,71.03,1004.49,1022.57,150,19.34,13.97,-54,1
1720241949,2024-07-06 06:59,70.85,1004.52,1022.60,150,19.31,13.90,-53,1
1720242249,2024-07-06 07:04,71.11,1004.52,1022.60,150,19.33,13.98,-54,1
1720242549,2024-07-06 07:09,71.03,1004.55,1022.62,150,19.37,14.00,-54,1
1720242849,2024-07-06 07:14,71.00,1004.55,1022.62,150,19.38,14.00,-54,1
1720243149,2024-07-06 07:19,70.88,1004.55,1022.63,150,19.40,14.00,-53,1
1720243449,2024-07-06 07:24,71.20,1004.52,1022.59,150,19.46,14.12,-54,1
1720243749,2024-07-06 07:29,71.37,1004.51,1022.58,150,19.54,14.24,-53,1
1720244049,2024-07-06 07:34,70.62,1004.57,1022.64,150,19.67,14.20,-54,1
1720244349,2024-07-06 07:39,70.73,1004.59,1022.67,150,19.72,14.27,-54,1
1720244649,2024-07-06 07:44,70.75,1004.54,1022.62,150,19.76,14.31,-53,1
1720244949,2024-07-06 07:49,70.77,1004.51,1022.58,150,19.78,14.34,-53,1
1720245250,2024-07-06 07:54,70.38,1004.47,1022.55,150,19.83,14.30,-53,1
1720245550,2024-07-06 07:59,70.47,1004.44,1022.51,150,19.87,14.36,-53,1
1720245850,2024-07-06 08:04,69.90,1004.42,1022.49,150,19.94,14.30,-53,1
1720246150,2024-07-06 08:09,69.93,1004.39,1022.46,150,20.04,14.40,-54,1
1720246450,2024-07-06 08:14,70.31,1004.38,1022.45,150,20.12,14.56,-53,1
1720246750,2024-07-06 08:19,70.18,1004.43,1022.50,150,20.21,14.62,-54,1
1720247050,2024-07-06 08:24,70.11,1004.42,1022.49,150,20.28,14.67,-53,1
1720247350,2024-07-06 08:29,69.97,1004.49,1022.56,150,20.37,14.73,-53,1
1720247650,2024-07-06 08:34,68.55,1004.48,1022.55,150,20.39,14.43,-53,1
1720247950,2024-07-06 08:39,68.56,1004.41,1022.48,150,20.55,14.58,-53,1
1720248250,2024-07-06 08:44,67.89,1004.52,1022.59,150,20.65,14.53,-54,1
1720248550,2024-07-06 08:49,68.08,1004.54,1022.62,150,20.77,14.69,-54,1
1720248851,2024-07-06 08:54,67.23,1004.53,1022.60,150,20.90,14.61,-54,1
1720249151,2024-07-06 08:59,66.95,1004.52,1022.59,150,21.04,14.68,-53,1
1720249451,2024-07-06 09:04,66.85,1004.53,1022.60,150,21.16,14.77,-54,1
1720249751,2024-07-06 09:09,65.37,1004.56,1022.63,150,21.29,14.55,-53,1
1720250051,2024-07-06 09:14,63.38,1004.60,1022.67,150,21.42,14.20,-54,1
1720250351,2024-07-06 09:19,64.62,1004.58,1022.66,150,21.54,14.61,-54,1
1720250651,2024-07-06 09:24,63.74,1004.57,1022.64,150,21.68,14.53,-54,1
1720250951,2024-07-06 09:29,63.12,1004.55,1022.62,150,21.85,14.54,-53,1
1720251251,2024-07-06 09:34,63.48,1004.55,1022.62,150,22.02,14.79,-54,1
1720251551,2024-07-06 09:39,62.66,1004.50,1022.57,150,22.17,14.73,-54,1
1720251851,2024-07-06 09:44,62.34,1004.43,1022.50,150,22.28,14.75,-54,1
1720252151,2024-07-06 09:49,63.26,1004.48,1022.55,150,22.49,15.18,-54,1
1720252452,2024-07-06 09:54,62.41,1004.48,1022.55,150,22.66,15.13,-54,1
1720252752,2024-07-06 09:59,61.77,1004.46,1022.53,150,22.79,15.09,-54,1
1720253052,2024-07-06 10:04,60.71,1004.47,1022.54,150,22.93,14.95,-54,1
1720253352,2024-07-06 10:09,61.23,1004.50,1022.57,150,23.08,15.23,-54,1
1720253652,2024-07-06 10:14,60.30,1004.48,1022.55,150,23.19,15.09,-54,1
1720253952,2024-07-06 10:19,60.73,1004.45,1022.53,150,23.32,15.33,-55,1
1720254252,2024-07-06 10:24,60.58,1004.37,1022.44,150,23.50,15.46,-54,1
1720254552,2024-07-06 10:29,59.50,1004.24,1022.31,150,23.63,15.30,-54,1
1720254852,2024-07-06 10:34,58.14,1004.20,1022.27,150,23.70,15.00,-54,1
1720255152,2024-07-06 10:39,57.76,1004.22,1022.29,150,23.77,14.97,-54,1
1720255452,2024-07-06 10:44,58.17,1004.21,1022.28,150,23.89,15.19,-54,1
1720255753,2024-07-06 10:49,57.60,1004.19,1022.26,150,23.98,15.12,-54,1
1720256053,2024-07-06 10:54,58.96,1004.17,1022.24,150,24.10,15.60,-54,1
1720256353,2024-07-06 10:59,57.18,1004.20,1022.28,150,24.21,15.22,-54,1
1720256653,2024-07-06 11:04,58.52,1004.14,1022.21,150,24.21,15.58,-54,1
1720256953,2024-07-06 11:09,58.26,1004.15,1022.22,150,24.39,15.68,-54,1
1720257253,2024-07-06 11:14,57.61,1004.12,1022.19,150,24.49,15.60,-54,1
1720257553,2024-07-06 11:19,57.79,1004.10,1022.18,150,24.62,15.77,-54,1
1720257853,2024-07-06 11:24,58.05,1004.06,1022.13,150,24.72,15.93,-54,1
1720258153,2024-07-06 11:29,57.19,1004.08,1022.15,150,24.85,15.82,-54,1
1720258453,2024-07-06 11:34,57.46,1003.99,1022.06,150,24.93,15.97,-54,1
1720258753,2024-07-06 11:39,57.11,1003.98,1022.05,150,25.04,15.98,-54,1
1720259053,2024-07-06 11:44,56.27,1003.92,1021.99,150,25.10,15.80,-54,1
1720259354,2024-07-06 11:49,56.67,1003.92,1022.00,150,25.17,15.98,-53,1
1720259654,2024-07-06 11:54,56.43,1003.97,1022.05,150,25.24,15.98,-53,1
1720259954,2024-07-06 11:59,56.08,1003.96,1022.03,150,25.33,15.96,-54,1
1720260254,2024-07-06 12:04,57.17,1003.84,1021.91,150,25.39,16.32,-54,1
1720260554,2024-07-06 12:09,55.72,1003.69,1021.76,150,25.49,16.01,-53,1
1720260854,2024-07-06 12:14,55.52,1003.60,1021.67,150,25.57,16.03,-54,1
1720261154,2024-07-06 12:19,55.34,1003.53,1021.61,150,25.71,16.11,-54,1
1720261454,2024-07-06 12:24,55.63,1003.50,1021.57,150,25.83,16.30,-54,1
1720261754,2024-07-06 12:29,53.93,1003.51,1021.58,150,25.92,15.90,-54,1
1720262054,2024-07-06 12:34,55.03,1003.47,1021.54,150,25.99,16.28,-54,1
1720262354,2024-07-06 12:39,55.38,1003.37,1021.44,150,26.13,16.51,-54,1
1720262654,2024-07-06 12:44,55.80,1003.24,1021.32,150,26.21,16.70,-54,1
1720262955,2024-07-06 12:49,53.78,1003.12,1021.19,150,26.27,16.18,-54,1
1720263255,2024-07-06 12:54,53.33,1003.23,1021.31,150,26.33,16.10,-55,1
1720263555,2024-07-06 12:59,54.19,1003.07,1021.14,150,26.39,16.41,-54,1
1720263855,2024-07-06 13:04,53.30,1002.97,1021.05,150,26.49,16.24,-54,1
1720264155,2024-07-06 13:09,54.05,1002.87,1020.94,150,26.57,16.54,-54,1
1720264455,2024-07-06 13:14,54.78,1002.85,1020.93,150,26.65,16.82,-54,1
1720264755,2024-07-06 13:19,53.90,1002.81,1020.88,150,26.78,16.69,-55,1
1720265055,2024-07-06 13:24,53.77,1002.73,1020.81,150,26.87,16.73,-54,1
1720265355,2024-07-06 13:29,53.24,1002.73,1020.80,150,26.95,16.65,-54,1
1720265655,2024-07-06 13:34,52.94,1002.65,1020.72,150,27.08,16.68,-55,1
1720265955,2024-07-06 13:39,53.38,1002.63,1020.71,150,27.20,16.92,-54,1
1720266256,2024-07-06 13:44,53.76,1002.58,1020.66,150,27.29,17.12,-54,1
1720266556,2024-07-06 13:49,52.80,1002.45,1020.52,150,27.34,16.88,-54,1
1720266856,2024-07-06 13:54,52.92,1002.40,1020.47,150,27.44,17.01,-54,1
1720267156,2024-07-06 13:59,53.26,1002.41,1020.48,150,27.53,17.19,-54,1
1720267456,2024-07-06 14:04,52.24,1002.32,1020.39,150,27.57,16.92,-54,1
1720267756,2024-07-06 14:09,52.33,1002.25,1020.33,150,27.63,17.00,-54,1
1720268056,2024-07-06 14:14,51.96,1002.21,1020.28,150,27.70,16.96,-54,1
1720268357,2024-07-06 14:19,50.02,1002.12,1020.19,150,27.76,16.41,-54,1
1720268657,2024-07-06 14:24,49.67,1001.98,1020.05,150,27.82,16.36,-54,1
1720268957,2024-07-06 14:29,51.86,1001.90,1019.97,150,27.87,17.08,-54,1
1720269257,2024-07-06 14:34,50.77,1001.80,1019.87,150,27.99,16.86,-54,1
1720269557,2024-07-06 14:39,49.09,1001.65,1019.72,150,28.09,16.42,-54,1
1720269857,2024-07-06 14:44,50.84,1001.60,1019.67,150,28.20,17.07,-55,1
1720270157,2024-07-06 14:49,49.68,1001.45,1019.52,150,28.26,16.77,-54,1
1720270457,2024-07-06 14:54,51.06,1001.41,1019.48,150,28.32,17.25,-55,1
1720270757,2024-07-06 14:59,51.12,1001.37,1019.44,150,28.41,17.35,-54,1
1720271057,2024-07-06 15:04,50.64,1001.31,1019.38,150,28.49,17.28,-54,1
1720271357,2024-07-06 15:09,50.01,1001.24,1019.31,150,28.44,17.03,-54,1
1720271657,2024-07-06 15:14,50.04,1001.18,1019.25,150,28.41,17.02,-54,1
1720271958,2024-07-06 15:19,49.98,1001.20,1019.28,150,28.46,17.04,-54,1
1720272258,2024-07-06 15:24,50.76,1001.19,1019.26,150,28.54,17.36,-55,1
1720272558,2024-07-06 15:29,48.03,1001.01,1019.09,150,28.50,16.45,-54,1
1720272858,2024-07-06 15:34,49.83,1001.01,1019.08,150,28.30,16.85,-54,1
1720273158,2024-07-06 15:39,50.51,1001.08,1019.15,150,28.15,16.92,-54,1
1720273458,2024-07-06 15:44,50.67,1000.96,1019.04,150,27.96,16.80,-54,1
1720273758,2024-07-06 15:49,51.22,1000.82,1018.89,150,28.03,17.04,-54,1
1720274058,2024-07-06 15:54,51.21,1000.73,1018.80,150,28.25,17.23,-53,1
1720274358,2024-07-06 15:59,50.61,1000.77,1018.85,150,28.55,17.32,-54,1
1720274658,2024-07-06 16:04,51.38,1000.66,1018.74,150,28.75,17.75,-54,1
1720274958,2024-07-06 16:09,50.46,1000.72,1018.79,150,28.94,17.64,-54,1
1720275258,2024-07-06 16:14,50.19,1000.61,1018.68,150,29.05,17.65,-54,1
1720275559,2024-07-06 16:19,50.03,1000.58,1018.65,150,29.02,17.57,-54,1
1720275859,2024-07-06 16:24,48.63,1000.52,1018.60,150,28.84,16.96,-54,1
1720276159,2024-07-06 16:29,50.20,1000.40,1018.47,150,28.75,17.38,-54,1
1720276459,2024-07-06 16:34,51.29,1000.35,1018.42,150,28.89,17.85,-54,1
1720276759,2024-07-06 16:39,50.73,1000.27,1018.34,150,28.91,17.69,-54,1
1720277059,2024-07-06 16:44,51.17,1000.18,1018.25,150,29.00,17.91,-53,1
1720277359,2024-07-06 16:49,51.07,1000.13,1018.20,150,29.03,17.91,-54,1
1720277659,2024-07-06 16:54,50.82,999.99,1018.06,150,29.05,17.85,-54,1
1720277959,2024-07-06 16:59,49.60,999.93,1018.00,150,29.08,17.49,-54,1
1720278259,2024-07-06 17:04,50.89,999.91,1017.98,150,29.15,17.96,-54,1
1720278559,2024-07-06 17:09,50.47,999.74,1017.81,150,29.14,17.82,-54,1
1720278859,2024-07-06 17:14,51.18,999.66,1017.73,150,29.14,18.04,-54,1
1720279160,2024-07-06 17:19,51.15,999.61,1017.68,150,29.20,18.09,-53,1
1720279460,2024-07-06 17:24,51.09,999.53,1017.60,150,29.29,18.15,-53,1
1720279760,2024-07-06 17:29,51.33,999.50,1017.57,150,29.32,18.26,-53,1
1720280060,2024-07-06 17:34,51.89,999.30,1017.37,150,29.33,18.44,-53,1
1720280360,2024-07-06 17:39,51.54,999.27,1017.35,150,29.32,18.32,-54,1
1720280660,2024-07-06 17:44,51.36,999.20,1017.27,150,29.37,18.31,-54,1
1720280960,2024-07-06 17:49,51.72,999.13,1017.20,150,29.33,18.38,-54,1
1720281260,2024-07-06 17:54,51.92,999.05,1017.13,150,29.31,18.43,-54,1
1720281560,2024-07-06 17:59,51.12,999.01,1017.08,150,29.31,18.18,-53,1
1720281860,2024-07-06 18:04,50.67,998.98,1017.05,150,29.31,18.04,-54,1
1720282160,2024-07-06 18:09,49.44,999.04,1017.11,150,29.24,17.59,-53,1
1720282460,2024-07-06 18:14,50.74,998.98,1017.05,150,29.13,17.90,-53,1
1720282761,2024-07-06 18:19,51.56,998.95,1017.02,150,29.13,18.15,-54,1
1720283061,2024-07-06 18:24,51.59,998.93,1017.00,150,28.97,18.01,-54,1
1720283361,2024-07-06 18:29,51.44,998.95,1017.02,150,28.83,17.84,-54,1
1720283661,2024-07-06 18:34,52.21,998.91,1016.98,150,28.76,18.01,-53,1
1720283961,2024-07-06 18:39,51.86,998.94,1017.01,150,28.84,17.98,-53,1
1720284261,2024-07-06 18:44,52.16,998.92,1017.00,150,28.99,18.21,-53,1
1720284561,2024-07-06 18:49,51.78,998.87,1016.95,150,29.11,18.20,-53,1
1720284861,2024-07-06 18:54,51.70,998.89,1016.96,150,29.16,18.22,-53,1
1720285161,2024-07-06 18:59,51.38,998.85,1016.92,150,29.07,18.04,-53,1
1720285461,2024-07-06 19:04,51.24,998.81,1016.88,150,28.99,17.92,-54,1
1720285761,2024-07-06 19:09,51.04,998.79,1016.86,150,28.83,17.71,-53,1
1720286061,2024-07-06 19:14,51.05,998.79,1016.87,150,28.59,17.50,-54,1
1720286361,2024-07-06 19:19,51.26,998.72,1016.79,150,28.37,17.36,-52,1
1720286662,2024-07-06 19:24,50.84,998.66,1016.73,150,28.16,17.04,-53,1
1720286962,2024-07-06 19:29,51.02,998.70,1016.77,150,28.02,16.96,-53,1
1720287262,2024-07-06 19:34,51.36,998.70,1016.77,150,27.88,16.94,-53,1
1720287562,2024-07-06 19:39,51.62,998.68,1016.76,150,27.73,16.88,-53,1
1720287862,2024-07-06 19:44,52.00,998.66,1016.73,150,27.60,16.88,-54,1
1720288162,2024-07-06 19:49,52.40,998.67,1016.74,150,27.43,16.84,-53,1
1720288462,2024-07-06 19:54,52.42,998.66,1016.73,150,27.23,16.66,-53,1
1720288762,2024-07-06 19:59,52.59,998.61,1016.68,150,27.08,16.58,-53,1
1720289062,2024-07-06 20:04,52.66,998.68,1016.76,150,27.01,16.53,-53,1
1720289362,2024-07-06 20:09,53.24,998.73,1016.80,150,26.92,16.62,-53,1
1720289662,2024-07-06 20:14,53.33,998.78,1016.85,150,26.83,16.56,-54,1
1720289963,2024-07-06 20:19,53.68,998.74,1016.81,150,26.73,16.57,-53,1
1720290263,2024-07-06 20:24,53.78,998.80,1016.88,150,26.65,16.53,-53,1
1720290563,2024-07-06 20:29,53.98,998.78,1016.85,150,26.56,16.50,-53,1
1720290863,2024-07-06 20:34,54.26,998.81,1016.89,150,26.44,16.48,-53,1
1720291163,2024-07-06 20:39,54.56,998.78,1016.86,150,26.32,16.45,-53,1
1720291463,2024-07-06 20:44,54.91,998.84,1016.92,150,26.21,16.45,-52,1
1720291763,2024-07-06 20:49,55.28,998.83,1016.90,150,26.07,16.42,-53,1
1720292063,2024-07-06 20:54,55.63,998.78,1016.85,150,25.97,16.43,-53,1
1720292363,2024-07-06 20:59,55.75,998.86,1016.93,150,25.90,16.40,-53,1
1720292663,2024-07-06 21:04,56.12,998.96,1017.03,150,25.82,16.43,-52,1
1720292963,2024-07-06 21:09,56.36,998.99,1017.06,150,25.74,16.42,-54,1
1720293263,2024-07-06 21:14,56.61,999.02,1017.09,150,25.69,16.45,-53,1
1720293563,2024-07-06 21:19,56.89,999.04,1017.12,150,25.65,16.49,-52,1
1720293864,2024-07-06 21:24,57.16,999.15,1017.23,150,25.63,16.54,-53,1
1720294164,2024-07-06 21:29,57.33,999.04,1017.11,150,25.52,16.49,-53,1
1720294464,2024-07-06 21:34,57.28,999.03,1017.10,150,25.55,16.50,-53,1
1720294764,2024-07-06 21:39,57.25,998.91,1016.99,150,25.58,16.52,-53,1
1720295064,2024-07-06 21:44,56.69,998.99,1017.06,150,25.57,16.35,-53,1
1720295364,2024-07-06 21:49,56.79,999.02,1017.09,150,25.54,16.36,-53,1
1720295664,2024-07-06 21:54,56.33,998.97,1017.04,150,25.48,16.17,-53,1
1720295964,2024-07-06 21:59,56.48,999.00,1017.07,150,25.44,16.18,-53,1
1720296264,2024-07-06 22:04,56.59,999.10,1017.17,150,25.35,16.12,-54,1
1720296564,2024-07-06 22:09,56.60,999.24,1017.31,150,24.80,15.61,-54,1
1720296864,2024-07-06 22:14,56.99,999.14,1017.21,150,25.16,16.06,-53,1
1720297164,2024-07-06 22:19,57.61,998.91,1016.98,150,25.07,16.14,-52,1
1720297465,2024-07-06 22:24,57.79,999.16,1017.23,150,24.99,16.12,-53,1
1720297765,2024-07-06 22:29,57.99,999.26,1017.33,150,24.94,16.12,-53,1
1720298065,2024-07-06 22:34,57.72,999.29,1017.36,150,24.86,15.98,-54,1
1720298365,2024-07-06 22:39,57.97,999.35,1017.42,150,24.77,15.96,-53,1
1720298665,2024-07-06 22:44,58.06,999.38,1017.45,150,24.65,15.87,-54,1
1720298965,2024-07-06 22:49,58.20,999.39,1017.46,150,24.63,15.89,-53,1
1720299265,2024-07-06 22:54,58.38,999.36,1017.43,150,24.55,15.86,-53,1
1720299565,2024-07-06 22:59,58.68,999.28,1017.36,150,24.50,15.90,-52,1
1720299865,2024-07-06 23:04,58.92,999.29,1017.36,150,24.45,15.91,-53,1
1720300165,2024-07-06 23:09,59.08,999.09,1017.17,150,24.38,15.89,-53,1
1720300465,2024-07-06 23:14,59.39,999.35,1017.43,150,24.33,15.93,-53,1
1720300765,2024-07-06 23:19,59.63,999.27,1017.35,150,24.29,15.95,-53,1
1720301066,2024-07-06 23:24,59.78,999.33,1017.41,150,24.27,15.97,-53,1
1720301366,2024-07-06 23:29,60.32,999.30,1017.38,150,24.21,16.06,-53,1
1720301666,2024-07-06 23:34,60.58,999.35,1017.43,150,24.10,16.02,-53,1
1720301966,2024-07-06 23:39,60.51,999.35,1017.42,150,24.13,16.03,-52,1
1720302266,2024-07-06 23:44,60.68,999.37,1017.44,150,24.09,16.04,-53,1
1720302566,2024-07-06 23:49,60.92,999.44,1017.51,150,24.03,16.04,-53,1
1720302866,2024-07-06 23:54,62.18,999.33,1017.40,150,24.00,16.34,-53,1
1720303166,2024-07-06 23:59,61.18,999.38,1017.45,150,23.97,16.05,-53,1