1720303466,2024-07-07 00:04,61.83,999.42,1017.49,150,23.93,16.18,-52,1
1720303766,2024-07-07 00:09,62.05,999.45,1017.53,150,23.89,16.20,-53,1
1720304066,2024-07-07 00:14,61.98,999.50,1017.57,150,23.84,16.13,-53,1
1720304366,2024-07-07 00:19,62.65,999.54,1017.61,150,23.84,16.30,-55,1
1720304666,2024-07-07 00:24,62.46,999.52,1017.59,150,23.80,16.22,-53,1
1720304967,2024-07-07 00:29,62.46,999.57,1017.64,150,23.75,16.17,-53,1
1720305267,2024-07-07 00:34,62.50,999.55,1017.62,150,23.69,16.12,-53,1
1720305567,2024-07-07 00:39,63.08,999.53,1017.61,150,23.61,16.19,-53,1
1720305867,2024-07-07 00:44,63.26,999.49,1017.57,150,23.56,16.19,-52,1
1720306167,2024-07-07 00:49,63.44,999.52,1017.60,150,23.49,16.17,-52,1
1720306467,2024-07-07 00:54,64.19,999.54,1017.61,150,23.47,16.33,-52,1
1720306767,2024-07-07 00:59,63.90,999.57,1017.64,150,23.43,16.23,-53,1
1720307067,2024-07-07 01:04,63.81,999.55,1017.62,150,23.38,16.16,-54,1
1720307367,2024-07-07 01:09,64.13,999.56,1017.63,150,23.33,16.19,-53,1
1720307667,2024-07-07 01:14,64.23,999.53,1017.60,150,23.28,16.16,-52,1
1720307967,2024-07-07 01:19,64.93,999.49,1017.57,150,23.22,16.28,-53,1
1720308267,2024-07-07 01:24,64.71,999.49,1017.56,150,23.24,16.24,-52,1
1720308567,2024-07-07 01:29,64.80,999.46,1017.53,150,23.16,16.19,-53,1
1720308867,2024-07-07 01:34,64.96,999.47,1017.54,150,23.05,16.12,-53,1
1720309168,2024-07-07 01:39,65.05,999.48,1017.55,150,23.09,16.18,-53,1
1720309468,2024-07-07 01:44,65.52,999.35,1017.42,150,23.02,16.23,-53,1
1720309768,2024-07-07 01:49,66.64,999.32,1017.39,150,23.01,16.48,-52,1
1720310068,2024-07-07 01:54,65.90,999.27,1017.34,150,22.93,16.23,-53,1
1720310368,2024-07-07 01:59,65.95,999.28,1017.35,150,22.88,16.20,-53,1
1720310668,2024-07-07 02:04,66.53,999.27,1017.34,150,22.83,16.29,-55,1
1720310968,2024-07-07 02:09,66.76,999.28,1017.35,150,22.86,16.37,-55,1
1720311268,2024-07-07 02:14,66.71,999.28,1017.35,150,22.84,16.34,-54,1
1720311568,2024-07-07 02:19,66.42,999.28,1017.35,150,22.80,16.23,-55,1
1720311868,2024-07-07 02:24,66.76,999.21,1017.29,150,22.77,16.29,-56,1
1720312168,2024-07-07 02:29,67.35,999.21,1017.28,150,22.72,16.38,-55,1
1720312468,2024-07-07 02:34,67.50,999.22,1017.30,150,22.69,16.38,-55,1
1720312769,2024-07-07 02:39,67.49,999.24,1017.31,150,22.65,16.34,-55,1
1720313069,2024-07-07 02:44,67.57,999.15,1017.22,150,22.58,16.29,-55,1
1720313369,2024-07-07 02:49,68.87,999.22,1017.29,150,22.54,16.56,-54,1
1720313669,2024-07-07 02:54,68.25,999.17,1017.24,150,22.52,16.39,-54,1
1720313969,2024-07-07 02:59,68.60,999.14,1017.21,150,22.50,16.46,-55,1
1720314269,2024-07-07 03:04,69.07,999.13,1017.20,150,22.46,16.52,-54,1
1720314569,2024-07-07 03:09,68.97,999.11,1017.19,150,22.44,16.48,-55,1
1720314869,2024-07-07 03:14,69.31,999.09,1017.16,150,22.38,16.50,-54,1
1720315169,2024-07-07 03:19,69.09,999.06,1017.13,150,22.42,16.49,-53,1
1720315469,2024-07-07 03:24,70.00,998.99,1017.07,150,22.37,16.65,-54,1
1720315769,2024-07-07 03:29,70.00,999.03,1017.10,150,22.37,16.65,-54,1
1720316069,2024-07-07 03:34,70.33,999.03,1017.10,150,22.35,16.70,-55,1
1720316369,2024-07-07 03:39,70.16,999.03,1017.10,150,22.36,16.67,-54,1
1720316670,2024-07-07 03:44,70.08,999.04,1017.11,150,22.33,16.63,-54,1
1720316970,2024-07-07 03:49,70.83,999.07,1017.14,150,22.31,16.78,-54,1
1720317270,2024-07-07 03:54,70.40,999.07,1017.14,150,22.26,16.63,-55,1
1720317570,2024-07-07 03:59,70.69,999.06,1017.13,150,22.25,16.69,-54,1
1720317870,2024-07-07 04:04,70.85,999.07,1017.14,150,22.24,16.71,-55,1
1720318170,2024-07-07 04:09,70.65,999.08,1017.15,150,22.24,16.67,-55,1
1720318470,2024-07-07 04:14,70.62,999.09,1017.17,150,22.21,16.63,-54,1
1720318770,2024-07-07 04:19,70.78,999.15,1017.22,150,22.19,16.65,-55,1
1720319070,2024-07-07 04:24,71.18,999.12,1017.19,150,22.20,16.75,-54,1
1720319370,2024-07-07 04:29,71.80,999.16,1017.23,150,22.24,16.92,-55,1
1720319670,2024-07-07 04:34,72.12,999.32,1017.40,150,22.30,17.05,-55,1
1720319971,2024-07-07 04:39,73.21,1000.15,1018.22,150,22.35,17.34,-54,1
1720320271,2024-07-07 04:44,74.03,1000.43,1018.51,150,22.42,17.58,-55,1
1720320571,2024-07-07 04:49,74.42,1000.28,1018.36,150,22.45,17.69,-54,1
1720320871,2024-07-07 04:54,73.21,1000.05,1018.13,150,22.44,17.42,-54,1
1720321171,2024-07-07 04:59,73.24,1000.52,1018.60,150,22.44,17.43,-54,1
1720321471,2024-07-07 05:04,72.57,1000.08,1018.15,150,22.45,17.29,-54,1
1720321771,2024-07-07 05:09,72.77,1000.50,1018.57,150,22.46,17.35,-54,1
1720322071,2024-07-07 05:14,73.58,1000.17,1018.24,150,22.47,17.53,-55,1
1720322371,2024-07-07 05:19,73.49,1000.29,1018.36,150,22.47,17.51,-54,1
1720322671,2024-07-07 05:24,73.18,1000.23,1018.30,150,22.48,17.45,-54,1
1720322971,2024-07-07 05:29,73.32,1000.28,1018.35,150,22.50,17.51,-54,1
1720323271,2024-07-07 05:34,73.40,1000.22,1018.29,150,22.50,17.52,-54,1
1720323572,2024-07-07 05:39,73.69,1000.14,1018.22,150,22.55,17.63,-54,1
1720323872,2024-07-07 05:44,73.76,1000.29,1018.36,150,22.64,17.74,-55,1
1720324172,2024-07-07 05:49,74.42,1000.38,1018.46,150,22.80,18.03,-54,1
1720324472,2024-07-07 05:54,74.70,1000.39,1018.47,150,22.98,18.26,-55,1
1720324772,2024-07-07 05:59,74.14,1000.41,1018.48,150,23.36,18.51,-54,1
1720325072,2024-07-07 06:04,73.74,1000.43,1018.50,150,23.64,18.69,-55,1
1720325372,2024-07-07 06:09,73.00,1000.40,1018.48,150,23.74,18.63,-54,1
1720325672,2024-07-07 06:14,72.95,1000.41,1018.49,150,23.72,18.60,-55,1
1720325972,2024-07-07 06:19,73.28,1000.40,1018.47,150,23.68,18.63,-54,1
1720326272,2024-07-07 06:24,73.91,1000.46,1018.53,150,23.67,18.76,-54,1
1720326572,2024-07-07 06:29,73.39,1000.55,1018.63,150,23.66,18.64,-54,1
1720326872,2024-07-07 06:34,73.97,1000.57,1018.65,150,23.65,18.75,-54,1
1720327173,2024-07-07 06:39,74.38,1000.73,1018.80,150,23.62,18.81,-54,1
1720327473,2024-07-07 06:44,74.91,1000.82,1018.89,150,23.63,18.94,-54,1
1720327773,2024-07-07 06:49,74.74,1000.90,1018.97,150,23.60,18.87,-55,1
1720328073,2024-07-07 06:54,74.71,1000.94,1019.01,150,23.65,18.91,-54,1
1720328373,2024-07-07 06:59,75.28,1001.00,1019.07,150,23.65,19.03,-54,1
1720328673,2024-07-07 07:04,75.27,1001.10,1019.17,150,23.66,19.04,-55,1
1720328973,2024-07-07 07:09,75.57,1001.14,1019.22,150,23.68,19.12,-53,1
1720329273,2024-07-07 07:14,75.57,1001.25,1019.32,150,23.71,19.15,-54,1
1720329573,2024-07-07 07:19,74.88,1001.31,1019.39,150,23.70,19.00,-54,1
1720329873,2024-07-07 07:24,75.53,1001.44,1019.51,150,23.68,19.12,-53,1
1720330173,2024-07-07 07:29,73.96,1001.41,1019.48,150,23.62,18.72,-54,1
1720330473,2024-07-07 07:34,73.89,1001.52,1019.59,150,23.66,18.74,-55,1
1720330774,2024-07-07 07:39,73.71,1001.60,1019.67,150,23.70,18.74,-54,1
1720331074,2024-07-07 07:44,73.79,1001.60,1019.67,150,23.83,18.89,-54,1
1720331374,2024-07-07 07:49,73.56,1001.64,1019.71,150,24.05,19.05,-54,1
1720331674,2024-07-07 07:54,72.47,1001.75,1019.82,150,24.26,19.01,-54,1
1720331974,2024-07-07 07:59,72.54,1001.90,1019.98,150,24.44,19.20,-54,1
1720332274,2024-07-07 08:04,71.62,1001.90,1019.97,150,24.47,19.02,-55,1
1720332574,2024-07-07 08:09,70.81,1001.93,1020.01,150,24.72,19.08,-54,1
1720332874,2024-07-07 08:14,70.60,1001.92,1019.99,150,24.69,19.00,-54,1
1720333174,2024-07-07 08:19,70.84,1002.03,1020.10,150,24.60,18.97,-55,1
1720333474,2024-07-07 08:24,71.08,1002.16,1020.24,150,24.51,18.94,-55,1
1720333774,2024-07-07 08:29,71.58,1002.22,1020.29,150,24.41,18.96,-55,1
1720334074,2024-07-07 08:34,72.08,1002.33,1020.40,150,24.30,18.96,-55,1
1720334375,2024-07-07 08:39,72.72,1002.47,1020.55,150,24.12,18.93,-53,1
1720334675,2024-07-07 08:44,73.46,1002.55,1020.62,150,23.94,18.92,-55,1
1720334975,2024-07-07 08:49,74.50,1002.66,1020.73,150,23.67,18.89,-54,1
1720335275,2024-07-07 08:54,75.81,1002.82,1020.89,150,23.70,19.19,-54,1
1720335575,2024-07-07 08:59,76.76,1002.90,1020.97,150,23.65,19.35,-54,1
1720335875,2024-07-07 09:04,78.18,1002.97,1021.04,150,23.62,19.61,-54,1
1720336175,2024-07-07 09:09,79.68,1003.14,1021.21,150,23.59,19.89,-55,1
1720336475,2024-07-07 09:14,80.77,1003.20,1021.27,150,23.54,20.06,-55,1
1720336775,2024-07-07 09:19,81.55,1003.24,1021.31,150,23.52,20.20,-54,1
1720337075,2024-07-07 09:24,81.74,1003.28,1021.35,150,23.48,20.20,-54,1
1720337375,2024-07-07 09:29,81.77,1003.32,1021.39,150,23.46,20.18,-55,1
1720337675,2024-07-07 09:34,82.51,1003.40,1021.47,150,23.42,20.29,-55,1
1720337976,2024-07-07 09:39,82.89,1003.56,1021.64,150,23.42,20.36,-55,1
1720338276,2024-07-07 09:44,83.22,1003.62,1021.69,150,23.38,20.39,-55,1
1720338576,2024-07-07 09:49,83.32,1003.69,1021.76,150,23.36,20.39,-54,1
1720338876,2024-07-07 09:54,83.42,1003.78,1021.85,150,23.32,20.37,-55,1
1720339176,2024-07-07 09:59,82.88,1003.79,1021.87,150,23.23,20.17,-54,1
1720339476,2024-07-07 10:04,83.92,1003.99,1022.06,150,23.17,20.32,-54,1
1720339776,2024-07-07 10:09,84.32,1004.04,1022.11,150,23.10,20.33,-54,1
1720340076,2024-07-07 10:14,84.81,1004.04,1022.11,150,23.07,20.39,-54,1
1720340376,2024-07-07 10:19,85.06,1004.16,1022.23,150,23.05,20.42,-55,1
1720340676,2024-07-07 10:24,86.86,1004.23,1022.30,150,23.10,20.81,-55,1
1720340976,2024-07-07 10:29,88.42,1004.35,1022.42,150,23.19,21.19,-54,1
1720341276,2024-07-07 10:34,86.94,1004.49,1022.56,150,23.26,20.98,-54,1
1720341577,2024-07-07 10:39,87.48,1004.54,1022.61,150,23.28,21.10,-55,1
1720341877,2024-07-07 10:44,88.47,1004.58,1022.66,150,23.28,21.28,-55,1
1720342177,2024-07-07 10:49,88.89,1004.58,1022.65,150,23.28,21.36,-54,1
1720342477,2024-07-07 10:54,87.63,1004.70,1022.77,150,23.28,21.13,-55,1
1720342777,2024-07-07 10:59,86.88,1004.81,1022.88,150,23.25,20.96,-55,1
1720343077,2024-07-07 11:04,86.72,1004.94,1023.01,150,23.25,20.93,-55,1
1720343377,2024-07-07 11:09,86.80,1004.97,1023.04,150,23.24,20.93,-55,1
1720343677,2024-07-07 11:14,87.47,1005.00,1023.07,150,23.28,21.10,-55,1
1720343977,2024-07-07 11:19,87.82,1005.05,1023.12,150,23.29,21.17,-54,1
1720344277,2024-07-07 11:24,88.36,1005.09,1023.16,150,23.27,21.25,-54,1
1720344577,2024-07-07 11:29,87.87,1005.12,1023.20,150,23.24,21.13,-55,1
1720344877,2024-07-07 11:34,88.04,1005.07,1023.14,150,23.18,21.11,-55,1
1720345178,2024-07-07 11:39,88.37,1005.23,1023.30,150,23.11,21.10,-54,1
1720345478,2024-07-07 11:44,88.47,1005.32,1023.39,150,23.04,21.05,-55,1
1720345778,2024-07-07 11:49,89.18,1005.37,1023.44,150,23.00,21.14,-55,1
1720346078,2024-07-07 11:54,89.33,1005.38,1023.45,150,22.97,21.14,-55,1
1720346378,2024-07-07 11:59,89.62,1005.42,1023.49,150,22.92,21.14,-55,1
1720346678,2024-07-07 12:04,89.31,1005.41,1023.48,150,22.91,21.07,-55,1
1720346978,2024-07-07 12:09,89.88,1005.46,1023.53,150,22.92,21.19,-55,1
1720347278,2024-07-07 12:14,90.91,1005.51,1023.58,150,22.98,21.43,-54,1
1720347578,2024-07-07 12:19,91.31,1005.57,1023.64,150,23.12,21.64,-54,1
1720347878,2024-07-07 12:24,90.64,1005.62,1023.69,150,23.23,21.63,-55,1
1720348178,2024-07-07 12:29,89.56,1005.64,1023.71,150,23.27,21.47,-55,1
1720348479,2024-07-07 12:34,88.94,1005.78,1023.86,150,23.23,21.32,-55,1
1720348779,2024-07-07 12:39,89.22,1005.79,1023.86,150,23.14,21.28,-55,1
1720349079,2024-07-07 12:44,89.63,1005.80,1023.87,150,23.08,21.30,-55,1
1720349379,2024-07-07 12:49,89.65,1005.81,1023.88,150,23.05,21.27,-55,1
1720349679,2024-07-07 12:54,90.79,1005.87,1023.94,150,23.09,21.52,-54,1
1720349979,2024-07-07 12:59,90.51,1005.93,1024.00,150,23.15,21.53,-55,1
1720350279,2024-07-07 13:04,91.98,1005.96,1024.03,150,23.22,21.86,-54,1
1720350579,2024-07-07 13:09,92.36,1005.95,1024.02,150,23.31,22.02,-54,1
1720350879,2024-07-07 13:14,91.33,1006.03,1024.10,150,23.45,21.97,-55,1
1720351179,2024-07-07 13:19,92.68,1006.13,1024.21,150,23.57,22.33,-54,1
1720351479,2024-07-07 13:24,94.15,1006.14,1024.21,150,23.88,22.90,-54,1
1720351779,2024-07-07 13:29,93.28,1006.16,1024.23,150,24.16,23.02,-55,1
1720352080,2024-07-07 13:34,91.59,1006.15,1024.23,150,24.43,22.99,-55,1
1720352380,2024-07-07 13:39,90.26,1006.16,1024.23,150,24.67,22.98,-55,1
1720352680,2024-07-07 13:44,88.56,1006.18,1024.25,150,24.73,22.73,-55,1
1720352980,2024-07-07 13:49,88.18,1006.18,1024.25,150,24.83,22.76,-55,1
1720353280,2024-07-07 13:54,87.97,1006.29,1024.36,150,24.94,22.82,-55,1
1720353580,2024-07-07 13:59,86.72,1006.21,1024.29,150,24.97,22.62,-55,1
1720353880,2024-07-07 14:04,85.98,1006.19,1024.26,150,25.07,22.57,-55,1
1720354180,2024-07-07 14:09,84.97,1006.23,1024.30,150,25.14,22.45,-55,1
1720354480,2024-07-07 14:14,82.70,1006.15,1024.22,150,25.14,22.01,-55,1
1720354780,2024-07-07 14:19,83.83,1006.05,1024.12,150,25.30,22.38,-55,1
1720355080,2024-07-07 14:24,81.43,1006.11,1024.18,150,25.46,22.06,-55,1
1720355380,2024-07-07 14:29,79.65,1006.09,1024.16,150,25.52,21.76,-55,1
1720355681,2024-07-07 14:34,79.29,1006.19,1024.26,150,25.50,21.67,-55,1
1720355981,2024-07-07 14:39,79.65,1006.14,1024.21,150,25.49,21.73,-56,1
1720356281,2024-07-07 14:44,78.12,1006.17,1024.24,150,25.56,21.48,-55,1
1720356581,2024-07-07 14:49,77.46,1006.13,1024.20,150,25.67,21.45,-54,1
1720356881,2024-07-07 14:54,77.53,1006.14,1024.22,150,25.83,21.62,-55,1
1720357181,2024-07-07 14:59,76.48,1006.20,1024.27,150,25.92,21.48,-55,1
1720357481,2024-07-07 15:04,74.63,1006.19,1024.26,150,26.01,21.17,-55,1
1720357781,2024-07-07 15:09,74.77,1006.14,1024.21,150,25.99,21.18,-53,1
1720358081,2024-07-07 15:14,71.83,1006.14,1024.21,150,25.93,20.47,-53,1
1720358381,2024-07-07 15:19,74.00,1006.05,1024.12,150,25.85,20.88,-54,1
1720358681,2024-07-07 15:24,73.92,1005.96,1024.04,150,25.80,20.81,-54,1
1720358982,2024-07-07 15:29,73.71,1005.91,1023.99,150,25.69,20.66,-54,1
1720359282,2024-07-07 15:34,75.39,1005.99,1024.06,150,25.65,20.99,-54,1
1720359582,2024-07-07 15:39,75.47,1005.88,1023.95,150,25.52,20.88,-53,1
1720359882,2024-07-07 15:44,75.85,1005.94,1024.01,150,25.39,20.84,-54,1
1720360182,2024-07-07 15:49,76.66,1006.00,1024.07,150,25.33,20.95,-54,1
1720360482,2024-07-07 15:54,78.02,1006.10,1024.17,150,25.28,21.19,-53,1
1720360782,2024-07-07 15:59,77.33,1006.13,1024.20,150,25.34,21.10,-53,1
1720361082,2024-07-07 16:04,78.76,1006.17,1024.24,150,25.49,21.55,-53,1
1720361382,2024-07-07 16:09,77.87,1006.04,1024.12,150,25.66,21.53,-54,1
1720361682,2024-07-07 16:14,77.12,1006.15,1024.23,150,25.73,21.43,-53,1
1720361982,2024-07-07 16:19,77.04,1006.13,1024.21,150,25.80,21.49,-52,1
1720362282,2024-07-07 16:24,75.79,1006.14,1024.21,150,25.90,21.31,-53,1
1720362583,2024-07-07 16:29,73.81,1006.15,1024.22,150,25.93,20.91,-53,1
1720362883,2024-07-07 16:34,74.20,1006.16,1024.23,150,26.00,21.07,-53,1
1720363183,2024-07-07 16:39,74.65,1005.96,1024.03,150,26.03,21.19,-53,1
1720363483,2024-07-07 16:44,74.28,1006.06,1024.14,150,25.99,21.07,-54,1
1720363783,2024-07-07 16:49,74.34,1006.23,1024.30,150,25.90,21.00,-54,1
1720364083,2024-07-07 16:54,73.79,1006.20,1024.28,150,25.81,20.79,-53,1
1720364383,2024-07-07 16:59,74.24,1006.16,1024.23,150,25.72,20.81,-53,1
1720364683,2024-07-07 17:04,75.22,1006.16,1024.23,150,25.64,20.94,-53,1
1720364983,2024-07-07 17:09,75.06,1006.12,1024.19,150,25.57,20.84,-53,1
1720365283,2024-07-07 17:14,75.61,1006.12,1024.19,150,25.42,20.81,-54,1
1720365583,2024-07-07 17:19,76.67,1006.13,1024.20,150,25.34,20.96,-53,1
1720365884,2024-07-07 17:24,76.59,1006.13,1024.20,150,25.26,20.87,-54,1
1720366184,2024-07-07 17:29,77.69,1006.11,1024.18,150,25.24,21.08,-54,1
1720366484,2024-07-07 17:34,78.35,1006.11,1024.18,150,25.08,21.06,-53,1
1720366784,2024-07-07 17:39,78.00,1006.10,1024.17,150,25.15,21.06,-52,1
1720367084,2024-07-07 17:44,77.92,1006.15,1024.22,150,25.09,20.98,-54,1
1720367384,2024-07-07 17:49,78.13,1006.18,1024.25,150,25.03,20.97,-53,1
1720367684,2024-07-07 17:54,76.46,1006.15,1024.22,150,24.98,20.57,-53,1
1720367984,2024-07-07 17:59,73.10,1006.15,1024.22,150,24.91,19.77,-53,1
1720368284,2024-07-07 18:04,68.10,1006.28,1024.35,150,24.79,18.52,-54,1
1720368584,2024-07-07 18:09,62.07,1006.30,1024.37,150,24.67,16.94,-53,1
1720368884,2024-07-07 18:14,65.24,1006.42,1024.49,150,24.55,17.61,-54,1
1720369184,2024-07-07 18:19,65.65,1006.53,1024.60,150,24.44,17.61,-53,1
1720369485,2024-07-07 18:24,59.66,1006.56,1024.64,150,24.28,15.95,-53,1
1720369785,2024-07-07 18:29,58.24,1006.54,1024.61,150,24.16,15.46,-53,1
1720370085,2024-07-07 18:34,54.48,1006.63,1024.70,150,24.00,14.27,-52,1
1720370385,2024-07-07 18:39,60.51,1006.76,1024.83,150,23.84,15.76,-53,1
1720370685,2024-07-07 18:44,57.69,1006.75,1024.82,150,23.70,14.88,-54,1
1720370985,2024-07-07 18:49,59.39,1006.74,1024.81,150,23.59,15.23,-53,1
1720371285,2024-07-07 18:54,62.28,1006.70,1024.78,150,23.50,15.89,-54,1
1720371585,2024-07-07 18:59,61.32,1006.36,1024.43,150,23.37,15.52,-52,1
1720371885,2024-07-07 19:04,64.58,1006.67,1024.74,150,23.19,16.16,-53,1
1720372185,2024-07-07 19:09,64.47,1006.65,1024.72,150,22.97,15.93,-53,1
1720372485,2024-07-07 19:14,63.67,1006.62,1024.69,150,22.85,15.62,-52,1
1720372786,2024-07-07 19:19,65.98,1006.68,1024.76,150,22.76,16.09,-53,1
1720373086,2024-07-07 19:24,66.35,1006.88,1024.95,150,22.57,16.00,-53,1
1720373386,2024-07-07 19:29,66.73,1006.95,1025.03,150,22.46,15.98,-52,1
1720373686,2024-07-07 19:34,67.65,1007.03,1025.10,150,22.37,16.11,-52,1
1720373986,2024-07-07 19:39,68.40,1007.01,1025.09,150,22.29,16.21,-52,1
1720374286,2024-07-07 19:44,68.80,1007.03,1025.10,150,22.20,16.21,-52,1
1720374586,2024-07-07 19:49,69.30,1006.98,1025.05,150,22.09,16.22,-53,1
1720374886,2024-07-07 19:54,69.67,1007.04,1025.11,150,22.03,16.25,-51,1
1720375186,2024-07-07 19:59,69.98,1007.11,1025.18,150,21.95,16.24,-53,1
1720375486,2024-07-07 20:04,70.41,1007.24,1025.31,150,21.87,16.26,-52,1
1720375786,2024-07-07 20:09,70.45,1007.18,1025.25,150,21.81,16.21,-52,1
1720376086,2024-07-07 20:14,70.89,1007.35,1025.42,150,21.73,16.23,-53,1
1720376387,2024-07-07 20:19,71.09,1007.33,1025.40,150,21.68,16.23,-52,1
1720376687,2024-07-07 20:24,71.99,1007.54,1025.61,150,21.62,16.37,-53,1
1720376987,2024-07-07 20:29,71.96,1007.69,1025.76,150,21.53,16.28,-53,1
1720377287,2024-07-07 20:34,72.18,1008.01,1026.08,150,21.45,16.25,-53,1
1720377587,2024-07-07 20:39,72.20,1008.15,1026.22,150,21.42,16.22,-57,1
1720377887,2024-07-07 20:44,72.35,1008.30,1026.37,150,21.36,16.20,-53,1
1720378187,2024-07-07 20:49,73.01,1008.40,1026.48,150,21.28,16.26,-53,1
1720378487,2024-07-07 20:54,73.25,1008.35,1026.42,150,21.20,16.24,-54,1
1720378787,2024-07-07 20:59,73.83,1008.43,1026.51,150,21.10,16.27,-54,1
1720379087,2024-07-07 21:04,74.55,1008.48,1026.56,150,21.03,16.35,-54,1
1720379387,2024-07-07 21:09,74.96,1008.60,1026.68,150,20.94,16.35,-54,1
1720379687,2024-07-07 21:14,75.37,1008.60,1026.68,150,20.83,16.33,-52,1
1720379988,2024-07-07 21:19,76.59,1008.50,1026.57,150,20.73,16.48,-55,1
1720380288,2024-07-07 21:24,77.48,1008.69,1026.77,150,20.66,16.60,-53,1
1720380588,2024-07-07 21:29,77.84,1008.68,1026.76,150,20.61,16.62,-53,1
1720380888,2024-07-07 21:34,78.36,1008.66,1026.74,150,20.56,16.68,-53,1
1720381188,2024-07-07 21:39,78.64,1008.60,1026.67,150,20.50,16.68,-54,1
1720381488,2024-07-07 21:44,79.18,1008.74,1026.81,150,20.46,16.75,-53,1
1720381788,2024-07-07 21:49,79.44,1008.75,1026.82,150,20.46,16.80,-54,1
1720382088,2024-07-07 21:54,79.79,1008.54,1026.61,150,20.41,16.82,-54,1
1720382388,2024-07-07 21:59,80.32,1008.40,1026.48,150,20.37,16.88,-53,1
1720382688,2024-07-07 22:04,80.52,1008.38,1026.45,150,20.34,16.89,-53,1
1720382988,2024-07-07 22:09,80.90,1008.39,1026.46,150,20.27,16.90,-54,1
1720383289,2024-07-07 22:14,81.52,1008.36,1026.44,150,20.22,16.97,-54,1
1720383589,2024-07-07 22:19,81.75,1008.37,1026.44,150,20.17,16.97,-54,1
1720383889,2024-07-07 22:24,82.27,1008.33,1026.41,150,20.14,17.04,-53,1
1720384189,2024-07-07 22:29,82.46,1008.41,1026.49,150,20.11,17.04,-53,1
1720384489,2024-07-07 22:34,82.56,1008.46,1026.53,150,20.08,17.03,-53,1
1720384789,2024-07-07 22:39,82.89,1008.51,1026.58,150,20.07,17.09,-54,1
1720385089,2024-07-07 22:44,83.17,1008.41,1026.49,150,20.05,17.12,-54,1
1720385389,2024-07-07 22:49,83.36,1008.34,1026.41,150,20.05,17.16,-54,1
1720385689,2024-07-07 22:54,83.35,1008.39,1026.47,150,20.02,17.13,-53,1
1720385989,2024-07-07 22:59,83.43,1008.36,1026.43,150,19.99,17.11,-54,1
1720386289,2024-07-07 23:04,83.63,1008.31,1026.38,150,19.99,17.15,-54,1
1720386589,2024-07-07 23:09,84.20,1008.37,1026.45,150,19.94,17.21,-54,1
1720386889,2024-07-07 23:14,84.94,1008.43,1026.50,150,19.89,17.30,-54,1
1720387190,2024-07-07 23:19,84.95,1008.48,1026.55,150,19.84,17.25,-53,1
1720387490,2024-07-07 23:24,84.93,1008.55,1026.62,150,19.78,17.19,-54,1
1720387790,2024-07-07 23:29,85.30,1008.58,1026.65,150,19.76,17.24,-54,1
1720388090,2024-07-07 23:34,85.69,1008.58,1026.65,150,19.72,17.27,-54,1
1720388390,2024-07-07 23:39,85.86,1008.47,1026.54,150,19.71,17.29,-53,1
1720388690,2024-07-07 23:44,86.42,1008.49,1026.56,150,19.66,17.35,-54,1
1720388990,2024-07-07 23:49,87.61,1008.56,1026.64,150,19.67,17.57,-54,1
1720389290,2024-07-07 23:54,86.76,1008.50,1026.57,150,19.64,17.39,-54,1
1720389590,2024-07-07 23:59,87.46,1008.56,1026.63,150,19.61,17.48,-54,1