1720389890,2024-07-08 00:04,87.63,1008.69,1026.77,150,19.58,17.49,-54,1
1720390190,2024-07-08 00:09,88.17,1008.61,1026.69,150,19.56,17.56,-54,1
1720390490,2024-07-08 00:14,88.39,1008.62,1026.69,150,19.56,17.60,-53,1
1720390791,2024-07-08 00:19,88.62,1008.65,1026.72,150,19.52,17.60,-53,1
1720391091,2024-07-08 00:24,88.75,1008.64,1026.71,150,19.52,17.63,-54,1
1720391391,2024-07-08 00:29,88.92,1008.71,1026.78,150,19.50,17.64,-54,1
1720391691,2024-07-08 00:34,88.86,1008.80,1026.87,150,19.46,17.59,-54,1
1720391991,2024-07-08 00:39,89.09,1008.77,1026.84,150,19.46,17.63,-54,1
1720392291,2024-07-08 00:44,89.37,1008.80,1026.87,150,19.47,17.69,-54,1
1720392591,2024-07-08 00:49,89.24,1008.72,1026.79,150,19.46,17.66,-54,1
1720392891,2024-07-08 00:54,90.04,1008.78,1026.85,150,19.45,17.79,-54,1
1720393191,2024-07-08 00:59,90.03,1008.72,1026.79,150,19.43,17.77,-54,1
1720393491,2024-07-08 01:04,90.15,1008.75,1026.82,150,19.40,17.76,-54,1
1720393791,2024-07-08 01:09,90.42,1008.77,1026.84,150,19.38,17.79,-54,1
1720394091,2024-07-08 01:14,90.30,1008.45,1026.52,150,19.35,17.74,-53,1
1720394392,2024-07-08 01:19,90.36,1008.62,1026.69,150,19.35,17.75,-54,1
1720394692,2024-07-08 01:24,90.60,1008.39,1026.46,150,19.35,17.79,-54,1
1720394992,2024-07-08 01:29,90.88,1008.63,1026.71,150,19.31,17.80,-54,1
1720395292,2024-07-08 01:34,90.42,1008.59,1026.66,150,19.28,17.69,-53,1
1720395592,2024-07-08 01:39,91.00,1008.64,1026.71,150,19.22,17.73,-54,1
1720395892,2024-07-08 01:44,90.76,1008.75,1026.82,150,19.15,17.62,-54,1
1720396192,2024-07-08 01:49,91.09,1008.85,1026.92,150,19.10,17.63,-55,1
1720396492,2024-07-08 01:54,91.36,1008.77,1026.84,150,19.06,17.63,-54,1
1720396792,2024-07-08 01:59,91.83,1008.82,1026.89,150,19.06,17.72,-54,1
1720397092,2024-07-08 02:04,91.44,1008.84,1026.91,150,19.05,17.64,-54,1
1720397392,2024-07-08 02:09,91.64,1008.77,1026.84,150,19.02,17.64,-54,1
1720397692,2024-07-08 02:14,91.60,1008.60,1026.67,150,19.03,17.65,-54,1
1720397993,2024-07-08 02:19,91.64,1008.65,1026.73,150,19.04,17.66,-53,1
1720398293,2024-07-08 02:24,91.91,1008.78,1026.85,150,19.00,17.67,-53,1
1720398593,2024-07-08 02:29,91.86,1008.82,1026.90,150,18.99,17.65,-54,1
1720398893,2024-07-08 02:34,92.12,1008.85,1026.93,150,18.94,17.65,-54,1
1720399193,2024-07-08 02:39,92.07,1008.78,1026.85,150,18.91,17.61,-54,1
1720399493,2024-07-08 02:44,92.03,1008.68,1026.75,150,18.93,17.62,-54,1
1720399793,2024-07-08 02:49,91.98,1008.78,1026.86,150,18.87,17.55,-54,1
1720400093,2024-07-08 02:54,92.13,1008.79,1026.86,150,18.82,17.53,-54,1
1720400393,2024-07-08 02:59,92.79,1008.94,1027.01,150,18.82,17.64,-54,1
1720400693,2024-07-08 03:04,93.00,1008.87,1026.95,150,18.77,17.63,-54,1
1720400993,2024-07-08 03:09,93.34,1008.92,1026.99,150,18.74,17.66,-54,1
1720401293,2024-07-08 03:14,93.23,1008.96,1027.03,150,18.70,17.60,-54,1
1720401593,2024-07-08 03:19,93.17,1008.93,1027.01,150,18.68,17.57,-54,1
1720401893,2024-07-08 03:24,93.67,1008.86,1026.93,150,18.70,17.67,-53,1
1720402194,2024-07-08 03:29,93.85,1008.88,1026.96,150,18.65,17.65,-54,1
1720402494,2024-07-08 03:34,94.24,1008.96,1027.04,150,18.64,17.71,-54,1
1720402794,2024-07-08 03:39,94.30,1008.97,1027.04,150,18.62,17.70,-54,1
1720403094,2024-07-08 03:44,94.16,1009.02,1027.09,150,18.64,17.70,-54,1
1720403394,2024-07-08 03:49,94.04,1008.99,1027.06,150,18.67,17.71,-54,1
1720403694,2024-07-08 03:54,94.29,1008.95,1027.02,150,18.65,17.73,-54,1
1720403994,2024-07-08 03:59,94.55,1008.93,1027.01,150,18.65,17.77,-55,1
1720404294,2024-07-08 04:04,94.97,1009.08,1027.16,150,18.65,17.84,-54,1
1720404594,2024-07-08 04:09,94.66,1009.14,1027.21,150,18.61,17.75,-54,1
1720404894,2024-07-08 04:14,95.03,1009.06,1027.13,150,18.60,17.80,-54,1
1720405194,2024-07-08 04:19,95.14,1009.20,1027.28,150,18.61,17.83,-54,1
1720405494,2024-07-08 04:24,95.14,1009.27,1027.34,150,18.50,17.72,-54,1
1720405794,2024-07-08 04:29,95.65,1009.22,1027.30,150,18.58,17.89,-54,1
1720406094,2024-07-08 04:34,95.38,1009.20,1027.27,150,18.55,17.81,-54,1
1720406395,2024-07-08 04:39,95.53,1009.15,1027.23,150,18.52,17.81,-54,1
1720406695,2024-07-08 04:44,95.56,1009.15,1027.22,150,18.53,17.82,-55,1
1720406995,2024-07-08 04:49,95.66,1009.15,1027.23,150,18.47,17.78,-54,1
1720407295,2024-07-08 04:54,95.95,1009.37,1027.44,150,18.49,17.85,-54,1
1720407595,2024-07-08 04:59,96.43,1009.36,1027.43,150,18.51,17.95,-54,1
1720407895,2024-07-08 05:04,96.88,1009.37,1027.44,150,18.51,18.02,-54,1
1720408195,2024-07-08 05:09,96.40,1009.38,1027.45,150,18.49,17.92,-54,1
1720408495,2024-07-08 05:14,96.44,1009.40,1027.47,150,18.44,17.88,-54,1
1720408795,2024-07-08 05:19,96.55,1009.41,1027.49,150,18.38,17.84,-54,1
1720409095,2024-07-08 05:24,96.81,1009.38,1027.45,150,18.38,17.88,-54,1
1720409395,2024-07-08 05:29,98.76,1009.39,1027.46,150,18.36,18.18,-54,1
1720409695,2024-07-08 05:34,98.30,1009.40,1027.47,150,18.31,18.05,-54,1
1720409995,2024-07-08 05:39,98.84,1009.39,1027.46,150,18.34,18.17,-53,1
1720410296,2024-07-08 05:44,99.28,1009.40,1027.47,150,18.40,18.30,-54,1
1720410596,2024-07-08 05:49,99.78,1009.40,1027.47,150,18.50,18.48,-54,1
1720410896,2024-07-08 05:54,99.58,1009.41,1027.48,150,18.62,18.57,-54,1
1720411196,2024-07-08 05:59,99.80,1009.45,1027.52,150,18.70,18.68,-54,1
1720411496,2024-07-08 06:04,99.83,1009.47,1027.54,150,18.76,18.75,-53,1
1720411796,2024-07-08 06:09,99.22,1009.48,1027.55,150,18.85,18.74,-53,1
1720412096,2024-07-08 06:14,99.46,1009.54,1027.62,150,18.97,18.90,-55,1
1720412396,2024-07-08 06:19,99.26,1009.50,1027.57,150,19.01,18.91,-53,1
1720412696,2024-07-08 06:24,99.48,1009.52,1027.59,150,19.33,19.26,-54,1
1720412996,2024-07-08 06:29,98.01,1009.57,1027.64,150,19.58,19.27,-53,1
1720413296,2024-07-08 06:34,97.22,1009.60,1027.67,150,19.63,19.19,-54,1
1720413596,2024-07-08 06:39,95.89,1009.70,1027.77,150,19.66,19.00,-54,1
1720413896,2024-07-08 06:44,95.63,1009.69,1027.76,150,19.66,18.96,-53,1
1720414197,2024-07-08 06:49,94.99,1009.75,1027.82,150,19.69,18.88,-55,1
1720414497,2024-07-08 06:54,95.28,1009.76,1027.84,150,19.72,18.96,-53,1
1720414797,2024-07-08 06:59,95.61,1009.67,1027.74,150,19.82,19.11,-53,1
1720415097,2024-07-08 07:04,96.80,1009.83,1027.90,150,19.95,19.44,-53,1
1720415397,2024-07-08 07:09,95.76,1009.66,1027.73,150,20.10,19.42,-53,1
1720415697,2024-07-08 07:14,96.83,1009.95,1028.02,150,20.27,19.76,-53,1
1720415997,2024-07-08 07:19,94.71,1009.95,1028.02,150,20.43,19.57,-53,1
1720416297,2024-07-08 07:24,93.60,1009.91,1027.98,150,20.63,19.58,-53,1
1720416597,2024-07-08 07:29,91.69,1009.91,1027.98,150,20.80,19.41,-53,1
1720416897,2024-07-08 07:34,90.30,1009.91,1027.99,150,20.96,19.33,-53,1
1720417197,2024-07-08 07:39,89.00,1009.96,1028.03,150,21.12,19.25,-53,1
1720417497,2024-07-08 07:44,86.16,1009.98,1028.05,150,21.20,18.81,-55,1
1720417797,2024-07-08 07:49,86.28,1010.05,1028.13,150,21.25,18.88,-54,1
1720418098,2024-07-08 07:54,84.87,1010.07,1028.14,150,21.35,18.72,-54,1
1720418398,2024-07-08 07:59,85.94,1010.20,1028.27,150,21.48,19.04,-53,1
1720418698,2024-07-08 08:04,83.71,1010.19,1028.26,150,21.53,18.67,-52,1
1720418998,2024-07-08 08:09,81.66,1010.10,1028.17,150,21.50,18.25,-54,1
1720419298,2024-07-08 08:14,82.57,1010.15,1028.23,150,21.47,18.40,-53,1
1720419598,2024-07-08 08:19,82.05,1010.19,1028.26,150,21.42,18.25,-53,1
1720419898,2024-07-08 08:24,82.79,1010.28,1028.35,150,21.39,18.36,-53,1
1720420198,2024-07-08 08:29,82.82,1010.30,1028.37,150,21.38,18.36,-53,1
1720420498,2024-07-08 08:34,83.59,1010.36,1028.43,150,21.39,18.51,-54,1
1720420798,2024-07-08 08:39,83.18,1010.35,1028.43,150,21.44,18.48,-53,1
1720421098,2024-07-08 08:44,84.33,1010.40,1028.47,150,21.54,18.80,-55,1
1720421398,2024-07-08 08:49,85.74,1010.40,1028.47,150,21.74,19.26,-53,1
1720421699,2024-07-08 08:54,85.55,1010.35,1028.43,150,22.01,19.49,-53,1
1720421999,2024-07-08 08:59,83.23,1010.39,1028.46,150,22.12,19.16,-53,1
1720422299,2024-07-08 09:04,82.23,1010.41,1028.49,150,22.14,18.98,-54,1
1720422599,2024-07-08 09:09,82.25,1010.39,1028.46,150,22.18,19.03,-53,1
1720422899,2024-07-08 09:14,81.33,1010.47,1028.54,150,22.26,18.92,-52,1
1720423199,2024-07-08 09:19,80.89,1010.46,1028.53,150,22.34,18.91,-54,1
1720423499,2024-07-08 09:24,81.32,1010.52,1028.59,150,22.50,19.15,-53,1
1720423799,2024-07-08 09:29,79.64,1010.49,1028.57,150,22.65,18.97,-53,1
1720424099,2024-07-08 09:34,77.96,1010.47,1028.55,150,22.74,18.71,-53,1
1720424399,2024-07-08 09:39,77.65,1010.44,1028.51,150,22.86,18.77,-53,1
1720424699,2024-07-08 09:44,78.38,1010.38,1028.45,150,23.00,19.05,-54,1
1720424999,2024-07-08 09:49,78.00,1010.44,1028.52,150,23.12,19.09,-55,1
1720425300,2024-07-08 09:55,77.35,1010.44,1028.51,150,23.29,19.12,-54,1
1720425600,2024-07-08 10:00,77.53,1010.48,1028.56,150,23.45,19.31,-54,1
1720425900,2024-07-08 10:05,77.50,1010.36,1028.43,150,23.59,19.44,-53,1
1720426200,2024-07-08 10:10,75.71,1010.44,1028.51,150,23.62,19.10,-54,1
1720426500,2024-07-08 10:15,76.80,1010.53,1028.60,150,23.66,19.36,-54,1
1720426800,2024-07-08 10:20,73.59,1010.51,1028.58,150,23.78,18.80,-53,1
1720427100,2024-07-08 10:25,73.50,1010.47,1028.54,150,23.87,18.86,-54,1
1720427400,2024-07-08 10:30,73.24,1010.39,1028.47,150,23.96,18.89,-54,1
1720427700,2024-07-08 10:35,70.99,1010.34,1028.41,150,24.06,18.49,-54,1
1720428000,2024-07-08 10:40,72.44,1010.34,1028.42,150,24.15,18.90,-54,1
1720428300,2024-07-08 10:45,71.13,1010.32,1028.39,150,24.28,18.73,-54,1
1720428600,2024-07-08 10:50,71.73,1010.29,1028.36,150,24.40,18.98,-55,1
1720428901,2024-07-08 10:55,74.41,1010.27,1028.34,150,24.57,19.73,-54,1
1720429201,2024-07-08 11:00,69.44,1010.28,1028.35,150,24.79,18.84,-54,1
1720429501,2024-07-08 11:05,71.44,1010.29,1028.36,150,24.96,19.45,-55,1
1720429801,2024-07-08 11:10,70.82,1010.25,1028.32,150,25.15,19.50,-54,1
1720430101,2024-07-08 11:15,68.71,1010.29,1028.36,150,25.23,19.09,-53,1
1720430401,2024-07-08 11:20,70.45,1010.35,1028.43,150,25.31,19.56,-55,1
1720430701,2024-07-08 11:25,68.34,1010.25,1028.32,150,25.42,19.18,-54,1
1720431001,2024-07-08 11:30,70.04,1010.30,1028.37,150,25.54,19.69,-54,1
1720431301,2024-07-08 11:35,68.25,1010.35,1028.42,150,25.69,19.42,-55,1
1720431601,2024-07-08 11:40,66.69,1010.38,1028.45,150,25.75,19.10,-54,1
1720431901,2024-07-08 11:45,66.25,1010.40,1028.47,150,25.83,19.07,-56,1
1720432201,2024-07-08 11:50,66.52,1010.30,1028.37,150,25.93,19.23,-54,1
1720432501,2024-07-08 11:55,64.17,1010.28,1028.35,150,26.02,18.74,-55,1
1720432801,2024-07-08 12:00,64.43,1010.36,1028.43,150,26.06,18.84,-55,1
1720433102,2024-07-08 12:05,64.55,1010.32,1028.39,150,26.14,18.95,-54,1
1720433402,2024-07-08 12:10,63.56,1010.25,1028.33,150,26.21,18.77,-55,1
1720433702,2024-07-08 12:15,61.32,1010.23,1028.30,150,26.18,18.17,-54,1
1720434002,2024-07-08 12:20,62.29,1010.26,1028.33,150,26.20,18.44,-55,1
1720434302,2024-07-08 12:25,61.25,1010.26,1028.33,150,26.33,18.29,-54,1
1720434602,2024-07-08 12:30,60.81,1010.26,1028.34,150,26.49,18.33,-54,1
1720435811,2024-07-08 12:50,62.64,1010.22,1028.29,150,26.91,19.20,-55,1
1720436723,2024-07-08 13:05,64.51,1010.34,1028.41,150,26.85,19.61,-54,1
1720437024,2024-07-08 13:10,61.74,1010.36,1028.44,150,26.92,18.97,-56,1
1720437324,2024-07-08 13:15,61.71,1010.33,1028.40,150,26.94,18.99,-54,1
1720437624,2024-07-08 13:20,61.42,1010.30,1028.37,150,26.95,18.92,-54,1
1720437924,2024-07-08 13:25,55.97,1010.30,1028.37,150,27.01,17.49,-54,1
1720438224,2024-07-08 13:30,60.63,1010.31,1028.38,150,27.04,18.79,-54,1
1720438524,2024-07-08 13:35,60.65,1010.40,1028.47,150,27.18,18.93,-55,1
1720438824,2024-07-08 13:40,59.40,1010.36,1028.43,150,27.30,18.71,-54,1
1720439124,2024-07-08 13:45,59.06,1010.37,1028.44,150,27.44,18.75,-54,1
1720439424,2024-07-08 13:50,60.64,1010.35,1028.42,150,27.51,19.24,-55,1
1720439724,2024-07-08 13:55,59.77,1010.30,1028.37,150,27.65,19.14,-55,1
1720440024,2024-07-08 14:00,60.67,1010.22,1028.30,150,27.84,19.56,-55,1
1720440325,2024-07-08 14:05,60.24,1010.22,1028.29,150,27.87,19.47,-54,1
1720440625,2024-07-08 14:10,60.04,1010.12,1028.19,150,27.91,19.45,-54,1
1720440925,2024-07-08 14:15,59.04,1010.13,1028.20,150,27.78,19.06,-54,1
1720441225,2024-07-08 14:20,60.61,1010.08,1028.15,150,27.62,19.33,-54,1
1720441525,2024-07-08 14:25,59.97,1010.04,1028.11,150,27.62,19.16,-54,1
1720441825,2024-07-08 14:30,60.17,1010.03,1028.11,150,27.72,19.31,-54,1
1720442125,2024-07-08 14:35,57.81,1010.01,1028.08,150,27.72,18.67,-54,1
1720442425,2024-07-08 14:40,58.14,1010.02,1028.10,150,27.71,18.75,-54,1
1720442725,2024-07-08 14:45,58.52,1009.96,1028.03,150,27.75,18.89,-54,1
1720443025,2024-07-08 14:50,59.57,1009.94,1028.02,150,27.80,19.22,-54,1
1720443325,2024-07-08 14:55,57.11,1010.00,1028.07,150,27.82,18.57,-54,1
1720443625,2024-07-08 15:00,57.39,1009.90,1027.97,150,27.78,18.61,-55,1
1720443926,2024-07-08 15:05,55.87,1009.95,1028.02,150,27.75,18.16,-55,1
1720444226,2024-07-08 15:10,57.45,1009.96,1028.03,150,27.76,18.61,-54,1
1720444526,2024-07-08 15:15,59.44,1009.93,1028.00,150,27.75,19.14,-55,1
1720444826,2024-07-08 15:20,58.11,1009.86,1027.93,150,27.81,18.84,-53,1
1720445126,2024-07-08 15:25,56.70,1009.90,1027.97,150,27.80,18.43,-54,1
1720445426,2024-07-08 15:30,56.02,1009.90,1027.97,150,27.73,18.18,-55,1
1720445726,2024-07-08 15:35,56.69,1009.84,1027.91,150,27.67,18.31,-54,1
1720446026,2024-07-08 15:40,56.65,1009.85,1027.92,150,27.66,18.29,-54,1
1720446326,2024-07-08 15:45,57.15,1009.78,1027.85,150,27.71,18.48,-54,1
1720446626,2024-07-08 15:50,57.90,1009.77,1027.85,150,27.98,18.94,-53,1
1720446926,2024-07-08 15:55,56.75,1009.78,1027.85,150,28.24,18.86,-54,1
1720447226,2024-07-08 16:00,57.64,1009.81,1027.89,150,28.35,19.21,-56,1
1720447526,2024-07-08 16:05,56.63,1009.85,1027.93,150,28.32,18.90,-55,1
1720447827,2024-07-08 16:10,56.39,1009.84,1027.91,150,28.19,18.71,-56,1
1720448127,2024-07-08 16:15,57.27,1009.83,1027.90,150,28.04,18.82,-54,1
1720448427,2024-07-08 16:20,58.04,1009.84,1027.91,150,27.92,18.92,-55,1
1720448727,2024-07-08 16:25,58.73,1009.95,1028.02,150,27.89,19.08,-53,1
1720449027,2024-07-08 16:30,58.50,1009.93,1028.01,150,27.92,19.05,-55,1
1720449327,2024-07-08 16:35,57.37,1009.96,1028.03,150,28.01,18.82,-54,1
1720449627,2024-07-08 16:40,56.10,1009.96,1028.03,150,28.26,18.69,-54,1
1720449927,2024-07-08 16:45,56.09,1009.96,1028.03,150,28.18,18.62,-53,1
1720450227,2024-07-08 16:50,57.36,1010.02,1028.09,150,27.99,18.80,-54,1
1720450527,2024-07-08 16:55,58.14,1010.07,1028.14,150,27.80,18.84,-55,1
1720450827,2024-07-08 17:00,58.53,1010.02,1028.09,150,27.66,18.81,-54,1
1720451128,2024-07-08 17:05,58.37,1010.04,1028.11,150,27.60,18.71,-54,1
1720451428,2024-07-08 17:10,58.91,1010.01,1028.08,150,27.55,18.81,-54,1
1720451728,2024-07-08 17:15,59.49,1010.09,1028.16,150,27.50,18.92,-54,1
1720452028,2024-07-08 17:20,59.52,1010.07,1028.15,150,27.48,18.91,-54,1
1720452328,2024-07-08 17:25,58.95,1010.03,1028.10,150,27.55,18.82,-54,1
1720452628,2024-07-08 17:30,58.38,1010.14,1028.21,150,27.53,18.65,-53,1
1720452928,2024-07-08 17:35,58.82,1010.12,1028.19,150,27.46,18.70,-53,1
1720453228,2024-07-08 17:40,59.57,1010.15,1028.22,150,27.34,18.79,-55,1
1720453528,2024-07-08 17:45,59.92,1010.20,1028.27,150,27.24,18.79,-55,1
1720453828,2024-07-08 17:50,60.10,1010.23,1028.30,150,27.25,18.85,-53,1
1720454128,2024-07-08 17:55,60.62,1010.26,1028.33,150,27.18,18.93,-53,1
1720454428,2024-07-08 18:00,60.97,1010.24,1028.31,150,27.14,18.98,-53,1
1720454728,2024-07-08 18:05,61.29,1010.25,1028.32,150,27.08,19.01,-54,1
1720455029,2024-07-08 18:10,61.54,1010.30,1028.37,150,26.98,18.98,-55,1
1720455329,2024-07-08 18:15,61.90,1010.28,1028.35,150,26.95,19.04,-53,1
1720455629,2024-07-08 18:20,61.99,1010.30,1028.38,150,26.89,19.01,-54,1
1720455929,2024-07-08 18:25,61.87,1010.32,1028.39,150,26.82,18.91,-54,1
1720456229,2024-07-08 18:30,61.46,1010.32,1028.39,150,26.90,18.88,-53,1
1720456529,2024-07-08 18:35,60.84,1010.30,1028.37,150,26.76,18.59,-54,1
1720456829,2024-07-08 18:40,61.01,1010.40,1028.47,150,26.59,18.47,-55,1
1720457129,2024-07-08 18:45,61.24,1010.44,1028.51,150,26.49,18.44,-55,1
1720457429,2024-07-08 18:50,61.63,1010.44,1028.51,150,26.39,18.45,-55,1
1720457729,2024-07-08 18:55,61.49,1010.42,1028.50,150,26.42,18.44,-54,1
1720458029,2024-07-08 19:00,62.16,1010.42,1028.49,150,26.45,18.64,-54,1
1720458329,2024-07-08 19:05,61.93,1010.36,1028.44,150,26.42,18.55,-54,1
1720458630,2024-07-08 19:10,61.72,1010.33,1028.40,150,26.32,18.40,-55,1
1720458930,2024-07-08 19:15,61.98,1010.26,1028.33,150,26.18,18.34,-53,1
1720459230,2024-07-08 19:20,61.62,1010.29,1028.36,150,26.04,18.11,-54,1
1720459530,2024-07-08 19:25,62.14,1010.28,1028.35,150,25.91,18.13,-55,1
1720459830,2024-07-08 19:30,61.76,1010.30,1028.37,150,25.80,17.92,-54,1
1720460130,2024-07-08 19:35,61.85,1010.28,1028.36,150,25.70,17.85,-53,1
1720460430,2024-07-08 19:40,62.08,1010.33,1028.40,150,25.56,17.78,-56,1
1720460730,2024-07-08 19:45,62.47,1010.29,1028.37,150,25.45,17.78,-53,1
1720461030,2024-07-08 19:50,62.57,1010.36,1028.43,150,25.33,17.69,-53,1
1720461330,2024-07-08 19:55,62.74,1010.35,1028.42,150,25.19,17.60,-53,1
1720461630,2024-07-08 20:00,62.86,1010.33,1028.40,150,25.06,17.51,-54,1
1720461930,2024-07-08 20:05,63.02,1010.38,1028.46,150,24.95,17.44,-53,1
1720462231,2024-07-08 20:10,63.27,1010.44,1028.51,150,24.86,17.42,-54,1
1720462531,2024-07-08 20:15,63.59,1010.44,1028.51,150,24.74,17.39,-53,1
1720462831,2024-07-08 20:20,63.88,1010.49,1028.56,150,24.61,17.34,-52,1
1720463131,2024-07-08 20:25,63.99,1010.54,1028.61,150,24.50,17.26,-54,1
1720463431,2024-07-08 20:30,64.33,1010.58,1028.65,150,24.36,17.21,-53,1
1720463731,2024-07-08 20:35,64.71,1010.57,1028.65,150,24.21,17.16,-53,1
1720464031,2024-07-08 20:40,65.27,1010.57,1028.65,150,24.06,17.15,-53,1
1720464331,2024-07-08 20:45,65.40,1010.66,1028.73,150,23.92,17.05,-54,1
1720464631,2024-07-08 20:50,65.68,1010.70,1028.77,150,23.80,17.01,-52,1
1720464931,2024-07-08 20:55,66.30,1010.73,1028.80,150,23.67,17.03,-53,1
1720465231,2024-07-08 21:00,66.02,1010.63,1028.71,150,23.54,16.84,-54,1
1720465531,2024-07-08 21:05,66.42,1010.85,1028.92,150,23.34,16.75,-55,1
1720465832,2024-07-08 21:10,66.72,1010.84,1028.91,150,23.25,16.73,-52,1
1720466132,2024-07-08 21:15,66.98,1010.96,1029.03,150,23.11,16.66,-53,1
1720466432,2024-07-08 21:20,67.48,1011.00,1029.07,150,22.97,16.64,-53,1
1720466732,2024-07-08 21:25,67.73,1011.04,1029.11,150,22.80,16.54,-52,1
1720467032,2024-07-08 21:30,67.99,1011.05,1029.13,150,22.66,16.47,-52,1
1720467332,2024-07-08 21:35,68.32,1011.10,1029.17,150,22.52,16.41,-53,1
1720467632,2024-07-08 21:40,68.57,1011.18,1029.25,150,22.43,16.38,-52,1
1720467932,2024-07-08 21:45,68.67,1011.19,1029.26,150,22.34,16.32,-52,1
1720468232,2024-07-08 21:50,69.30,1011.20,1029.28,150,22.23,16.36,-53,1
1720468532,2024-07-08 21:55,70.52,1011.19,1029.26,150,22.10,16.51,-54,1
1720468832,2024-07-08 22:00,71.32,1011.20,1029.27,150,21.99,16.58,-54,1
1720469133,2024-07-08 22:05,71.55,1011.20,1029.27,150,21.86,16.50,-53,1
1720469433,2024-07-08 22:10,71.77,1011.26,1029.33,150,21.78,16.48,-52,1
1720469733,2024-07-08 22:15,71.84,1011.30,1029.37,150,21.68,16.39,-54,1
1720470033,2024-07-08 22:20,72.00,1011.39,1029.46,150,21.57,16.32,-53,1
1720470333,2024-07-08 22:25,71.97,1011.41,1029.48,150,21.48,16.23,-53,1
1720470633,2024-07-08 22:30,72.07,1011.39,1029.46,150,21.40,16.18,-55,1
1720470933,2024-07-08 22:35,72.19,1011.34,1029.41,150,21.33,16.14,-53,1
1720471233,2024-07-08 22:40,72.38,1011.38,1029.45,150,21.27,16.12,-53,1
1720471533,2024-07-08 22:45,72.43,1011.45,1029.53,150,21.21,16.07,-52,1
1720471833,2024-07-08 22:50,73.04,1011.42,1029.50,150,21.11,16.11,-53,1
1720472133,2024-07-08 22:55,72.94,1011.36,1029.44,150,21.04,16.02,-52,1
1720472433,2024-07-08 23:00,73.03,1011.40,1029.47,150,20.98,15.98,-53,1
1720472734,2024-07-08 23:05,73.51,1011.43,1029.50,150,20.91,16.01,-53,1
1720473034,2024-07-08 23:10,73.51,1011.40,1029.47,150,20.87,15.98,-53,1
1720473334,2024-07-08 23:15,73.67,1011.52,1029.59,150,20.81,15.95,-53,1
1720473634,2024-07-08 23:20,73.72,1011.48,1029.55,150,20.70,15.86,-54,1
1720473934,2024-07-08 23:25,74.16,1011.57,1029.65,150,20.65,15.90,-52,1
1720474234,2024-07-08 23:30,74.26,1011.58,1029.65,150,20.58,15.86,-51,1
1720474534,2024-07-08 23:35,74.49,1011.58,1029.65,150,20.51,15.84,-54,1
1720474834,2024-07-08 23:40,74.76,1011.57,1029.64,150,20.45,15.83,-53,1
1720475134,2024-07-08 23:45,75.08,1011.63,1029.70,150,20.40,15.85,-52,1
1720475434,2024-07-08 23:50,75.20,1011.57,1029.64,150,20.38,15.86,-52,1
1720475734,2024-07-08 23:55,75.38,1011.63,1029.70,150,20.34,15.86,-52,1