1720476034,2024-07-09 00:00,75.43,1011.60,1029.67,150,20.28,15.81,-52,1
1720476334,2024-07-09 00:05,75.68,1011.64,1029.71,150,20.22,15.80,-54,1
1720476635,2024-07-09 00:10,75.87,1011.62,1029.69,150,20.16,15.78,-54,1
1720476935,2024-07-09 00:15,75.88,1011.56,1029.64,150,20.11,15.74,-53,1
1720477235,2024-07-09 00:20,76.47,1011.53,1029.61,150,20.08,15.83,-53,1
1720477535,2024-07-09 00:25,76.57,1011.64,1029.71,150,20.02,15.79,-52,1
1720477835,2024-07-09 00:30,76.70,1011.67,1029.74,150,19.96,15.76,-53,1
1720478135,2024-07-09 00:35,76.95,1011.68,1029.75,150,19.91,15.76,-54,1
1720478435,2024-07-09 00:40,77.21,1011.65,1029.73,150,19.85,15.76,-52,1
1720478735,2024-07-09 00:45,77.81,1011.64,1029.71,150,19.82,15.85,-53,1
1720479035,2024-07-09 00:50,77.86,1011.64,1029.71,150,19.76,15.80,-55,1
1720479335,2024-07-09 00:55,77.99,1011.67,1029.75,150,19.73,15.80,-53,1
1720479635,2024-07-09 01:00,78.17,1011.72,1029.80,150,19.69,15.80,-53,1
1720479935,2024-07-09 01:05,78.34,1011.81,1029.88,150,19.64,15.78,-52,1
1720480236,2024-07-09 01:10,78.66,1011.81,1029.88,150,19.58,15.79,-52,1
1720480536,2024-07-09 01:15,78.75,1011.79,1029.87,150,19.51,15.74,-53,1
1720480836,2024-07-09 01:20,79.20,1011.91,1029.98,150,19.48,15.80,-52,1
1720481136,2024-07-09 01:25,79.28,1011.99,1030.07,150,19.46,15.79,-53,1
1720481436,2024-07-09 01:30,79.41,1011.98,1030.05,150,19.43,15.79,-54,1
1720481736,2024-07-09 01:35,79.58,1012.00,1030.07,150,19.39,15.78,-52,1
1720482036,2024-07-09 01:40,79.84,1012.03,1030.11,150,19.35,15.80,-53,1
1720482336,2024-07-09 01:45,80.04,1012.02,1030.09,150,19.33,15.82,-52,1
1720482636,2024-07-09 01:50,80.09,1012.02,1030.09,150,19.30,15.80,-53,1
1720482936,2024-07-09 01:55,80.77,1012.05,1030.12,150,19.25,15.88,-53,1
1720483236,2024-07-09 02:00,80.48,1012.02,1030.09,150,19.20,15.77,-54,1
1720483536,2024-07-09 02:05,80.71,1012.16,1030.24,150,19.14,15.76,-52,1
1720483836,2024-07-09 02:10,80.79,1012.12,1030.20,150,19.11,15.75,-53,1
1720484137,2024-07-09 02:15,81.06,1012.19,1030.26,150,19.07,15.76,-53,1
1720484437,2024-07-09 02:20,81.42,1012.24,1030.31,150,19.04,15.80,-54,1
1720484737,2024-07-09 02:25,81.46,1012.27,1030.35,150,18.95,15.72,-54,1
1720485037,2024-07-09 02:30,81.65,1012.23,1030.30,150,18.96,15.77,-53,1
1720485337,2024-07-09 02:35,81.62,1012.27,1030.35,150,18.93,15.73,-53,1
1720485637,2024-07-09 02:40,82.12,1012.34,1030.41,150,18.86,15.76,-53,1
1720485937,2024-07-09 02:45,82.32,1012.39,1030.46,150,18.69,15.63,-54,1
1720486237,2024-07-09 02:50,82.46,1012.41,1030.48,150,18.81,15.78,-53,1
1720486537,2024-07-09 02:55,82.72,1012.45,1030.52,150,18.75,15.76,-53,1
1720486837,2024-07-09 03:00,83.17,1012.39,1030.46,150,18.75,15.85,-53,1
1720487137,2024-07-09 03:05,82.79,1012.40,1030.47,150,18.71,15.74,-53,1
1720487437,2024-07-09 03:10,83.08,1012.38,1030.45,150,18.67,15.76,-52,1
1720487738,2024-07-09 03:15,82.97,1012.41,1030.48,150,18.62,15.69,-54,1
1720488038,2024-07-09 03:20,83.20,1012.40,1030.48,150,18.55,15.66,-52,1
1720488338,2024-07-09 03:25,83.52,1012.37,1030.44,150,18.53,15.70,-53,1
1720488638,2024-07-09 03:30,83.76,1012.31,1030.38,150,18.51,15.73,-53,1
1720488938,2024-07-09 03:35,84.05,1012.37,1030.44,150,18.49,15.76,-53,1
1720489238,2024-07-09 03:40,83.81,1012.34,1030.41,150,18.42,15.65,-53,1
1720489538,2024-07-09 03:45,83.66,1012.48,1030.56,150,18.39,15.59,-53,1
1720489838,2024-07-09 03:50,83.55,1012.53,1030.61,150,18.33,15.51,-53,1
1720490138,2024-07-09 03:55,83.94,1012.57,1030.65,150,18.29,15.54,-54,1
1720490438,2024-07-09 04:00,84.35,1012.57,1030.64,150,18.26,15.59,-52,1
1720490738,2024-07-09 04:05,84.48,1012.59,1030.66,150,18.24,15.60,-54,1
1720491038,2024-07-09 04:10,84.79,1012.53,1030.61,150,18.21,15.62,-53,1
1720491338,2024-07-09 04:15,84.84,1012.57,1030.64,150,18.19,15.61,-53,1
1720491638,2024-07-09 04:20,84.81,1012.47,1030.55,150,18.18,15.60,-54,1
1720491939,2024-07-09 04:25,85.06,1012.75,1030.82,150,18.14,15.60,-54,1
1720492239,2024-07-09 04:30,84.94,1012.82,1030.89,150,18.08,15.52,-53,1
1720492539,2024-07-09 04:35,85.19,1012.85,1030.93,150,18.03,15.52,-52,1
1720492839,2024-07-09 04:40,85.59,1012.84,1030.91,150,18.03,15.59,-52,1
1720493139,2024-07-09 04:45,85.78,1012.84,1030.91,150,18.03,15.63,-52,1
1720493439,2024-07-09 04:50,86.19,1012.89,1030.96,150,18.04,15.71,-52,1
1720493739,2024-07-09 04:55,86.39,1012.90,1030.97,150,18.06,15.77,-53,1
1720494039,2024-07-09 05:00,86.64,1012.92,1031.00,150,18.11,15.86,-51,1
1720494339,2024-07-09 05:05,86.76,1012.97,1031.04,150,18.16,15.93,-51,1
1720494639,2024-07-09 05:10,88.12,1012.90,1030.97,150,18.41,16.42,-52,1
1720494939,2024-07-09 05:15,87.85,1013.00,1031.07,150,18.77,16.73,-52,1
1720495239,2024-07-09 05:20,86.47,1012.98,1031.05,150,19.05,16.76,-52,1
1720495539,2024-07-09 05:25,85.89,1013.04,1031.11,150,19.13,16.73,-52,1
1720495839,2024-07-09 05:30,85.54,1013.03,1031.10,150,19.15,16.68,-54,1
1720496139,2024-07-09 05:35,85.87,1013.01,1031.08,150,19.17,16.76,-52,1
1720496440,2024-07-09 05:40,86.04,1013.00,1031.07,150,19.22,16.84,-52,1
1720496740,2024-07-09 05:45,87.00,1012.96,1031.03,150,19.31,17.11,-53,1
1720497040,2024-07-09 05:50,88.20,1013.04,1031.11,150,19.80,17.81,-52,1
1720497340,2024-07-09 05:55,87.44,1012.99,1031.07,150,20.40,18.26,-54,1
1720497640,2024-07-09 06:00,86.95,1013.01,1031.09,150,21.00,18.76,-53,1
1720497940,2024-07-09 06:05,85.85,1013.02,1031.09,150,21.49,19.04,-55,1
1720498240,2024-07-09 06:10,84.76,1013.03,1031.10,150,21.99,19.32,-54,1
1720498540,2024-07-09 06:15,83.06,1013.08,1031.15,150,22.27,19.27,-55,1
1720498840,2024-07-09 06:20,82.38,1013.01,1031.08,150,22.44,19.31,-54,1
1720499140,2024-07-09 06:25,81.30,1012.94,1031.01,150,22.57,19.22,-55,1
1720499440,2024-07-09 06:30,80.06,1012.99,1031.06,150,22.45,18.86,-54,1
1720499740,2024-07-09 06:35,79.93,1013.02,1031.09,150,22.23,18.62,-55,1
1720500041,2024-07-09 06:40,80.32,1013.06,1031.14,150,22.11,18.58,-54,1
1720500341,2024-07-09 06:45,80.77,1013.06,1031.14,150,22.10,18.66,-54,1
1720500641,2024-07-09 06:50,80.84,1013.09,1031.17,150,22.19,18.76,-54,1
1720500941,2024-07-09 06:55,80.69,1013.12,1031.19,150,22.22,18.76,-55,1
1720501241,2024-07-09 07:00,81.10,1013.12,1031.19,150,22.23,18.85,-55,1
1720501541,2024-07-09 07:05,80.79,1013.22,1031.30,150,22.32,18.88,-56,1
1720501841,2024-07-09 07:10,81.17,1013.20,1031.27,150,22.37,19.00,-55,1
1720502141,2024-07-09 07:15,81.08,1013.22,1031.29,150,22.41,19.02,-54,1
1720502441,2024-07-09 07:20,81.27,1013.29,1031.36,150,22.45,19.10,-52,1
1720502741,2024-07-09 07:25,82.06,1013.32,1031.40,150,22.48,19.28,-53,1
1720503041,2024-07-09 07:30,81.79,1013.32,1031.39,150,22.57,19.32,-54,1
1720503341,2024-07-09 07:35,82.22,1013.19,1031.27,150,22.62,19.45,-55,1
1720503642,2024-07-09 07:40,81.59,1013.34,1031.41,150,22.72,19.42,-54,1
1720503942,2024-07-09 07:45,81.96,1013.38,1031.45,150,22.73,19.51,-55,1
1720504242,2024-07-09 07:50,82.14,1013.38,1031.46,150,22.87,19.68,-55,1
1720504542,2024-07-09 07:55,81.75,1013.38,1031.45,150,22.96,19.69,-54,1
1720504842,2024-07-09 08:00,81.96,1013.31,1031.39,150,23.09,19.86,-54,1
1720505142,2024-07-09 08:05,82.00,1013.21,1031.28,150,23.19,19.96,-55,1
1720505442,2024-07-09 08:10,82.00,1013.35,1031.42,150,23.33,20.10,-54,1
1720505742,2024-07-09 08:15,81.97,1013.20,1031.28,150,23.46,20.22,-54,1
1720506042,2024-07-09 08:20,82.16,1013.43,1031.50,150,23.58,20.37,-54,1
1720506342,2024-07-09 08:25,82.64,1013.46,1031.53,150,23.70,20.59,-54,1
1720506642,2024-07-09 08:30,81.59,1013.42,1031.49,150,23.82,20.50,-54,1
1720506942,2024-07-09 08:35,82.01,1013.42,1031.50,150,23.92,20.68,-55,1
1720507243,2024-07-09 08:40,81.76,1013.42,1031.49,150,24.06,20.76,-54,1
1720507543,2024-07-09 08:45,81.41,1013.32,1031.39,150,24.20,20.83,-54,1
1720507843,2024-07-09 08:50,81.42,1013.35,1031.42,150,24.34,20.97,-54,1
1720508143,2024-07-09 08:55,80.59,1013.38,1031.45,150,24.49,20.95,-53,1
1720508443,2024-07-09 09:00,80.23,1013.37,1031.44,150,24.64,21.02,-54,1
1720508743,2024-07-09 09:05,79.92,1013.35,1031.42,150,24.74,21.06,-54,1
1720509043,2024-07-09 09:10,79.87,1013.33,1031.40,150,24.94,21.24,-54,1
1720509343,2024-07-09 09:15,80.08,1013.34,1031.42,150,25.06,21.40,-54,1
1720509643,2024-07-09 09:20,79.44,1013.36,1031.43,150,25.20,21.41,-55,1
1720509943,2024-07-09 09:25,77.86,1013.30,1031.37,150,25.36,21.23,-54,1
1720510243,2024-07-09 09:30,78.28,1013.30,1031.37,150,25.52,21.48,-54,1
1720510543,2024-07-09 09:35,77.75,1013.30,1031.37,150,25.70,21.54,-55,1
1720510843,2024-07-09 09:40,77.70,1013.32,1031.40,150,25.88,21.70,-55,1
1720511144,2024-07-09 09:45,75.83,1013.36,1031.43,150,26.05,21.47,-54,1
1720511444,2024-07-09 09:50,75.93,1013.33,1031.40,150,26.22,21.65,-54,1
1720511744,2024-07-09 09:55,73.40,1013.39,1031.47,150,26.33,21.21,-54,1
1720512044,2024-07-09 10:00,72.95,1013.33,1031.40,150,26.50,21.27,-54,1
1720512344,2024-07-09 10:05,72.13,1013.31,1031.38,150,26.64,21.22,-54,1
1720512644,2024-07-09 10:10,72.29,1013.31,1031.38,150,26.78,21.39,-54,1
1720512944,2024-07-09 10:15,69.64,1013.28,1031.35,150,26.93,20.93,-54,1
1720513244,2024-07-09 10:20,70.76,1013.24,1031.32,150,27.05,21.30,-54,1
1720513544,2024-07-09 10:25,70.01,1013.24,1031.31,150,27.14,21.21,-53,1
1720513844,2024-07-09 10:30,69.78,1013.24,1031.31,150,27.24,21.25,-54,1
1720514144,2024-07-09 10:35,70.00,1013.21,1031.28,150,27.35,21.41,-54,1
1720514444,2024-07-09 10:40,67.97,1013.15,1031.23,150,27.54,21.11,-54,1
1720514745,2024-07-09 10:45,68.34,1013.16,1031.23,150,27.52,21.18,-54,1
1720515045,2024-07-09 10:50,69.08,1013.10,1031.17,150,27.56,21.40,-54,1
1720515345,2024-07-09 10:55,69.54,1013.10,1031.17,150,27.70,21.64,-52,1
1720515645,2024-07-09 11:00,69.77,1013.07,1031.14,150,27.91,21.89,-55,1
1720515945,2024-07-09 11:05,68.75,1013.01,1031.08,150,28.07,21.80,-53,1
1720516245,2024-07-09 11:10,67.06,1012.96,1031.04,150,28.23,21.55,-54,1
1720516545,2024-07-09 11:15,66.37,1012.87,1030.95,150,28.35,21.49,-53,1
1720516845,2024-07-09 11:20,64.90,1012.87,1030.94,150,28.47,21.24,-55,1
1720517145,2024-07-09 11:25,65.59,1012.81,1030.88,150,28.57,21.51,-53,1
1720517445,2024-07-09 11:30,66.60,1012.86,1030.93,150,28.68,21.87,-54,1
1720517745,2024-07-09 11:35,65.71,1012.79,1030.87,150,28.78,21.74,-54,1
1720518045,2024-07-09 11:40,64.43,1012.76,1030.84,150,28.92,21.55,-53,1
1720518346,2024-07-09 11:45,62.64,1012.76,1030.84,150,29.06,21.22,-53,1
1720518646,2024-07-09 11:50,62.91,1012.77,1030.85,150,29.13,21.36,-55,1
1720518946,2024-07-09 11:55,62.13,1012.74,1030.81,150,29.20,21.22,-53,1
1720519246,2024-07-09 12:00,61.92,1012.79,1030.86,150,29.23,21.19,-54,1
1720519546,2024-07-09 12:05,62.26,1012.81,1030.89,150,29.25,21.30,-53,1
1720519846,2024-07-09 12:10,61.20,1012.76,1030.83,150,29.34,21.11,-53,1
1720520146,2024-07-09 12:15,59.28,1012.72,1030.79,150,29.45,20.69,-54,1
1720520446,2024-07-09 12:20,60.52,1012.71,1030.79,150,29.60,21.17,-53,1
1720520746,2024-07-09 12:25,60.33,1012.72,1030.79,150,29.78,21.29,-53,1
1720521046,2024-07-09 12:30,57.67,1012.66,1030.73,150,29.92,20.68,-54,1
1720521346,2024-07-09 12:35,59.32,1012.64,1030.71,150,30.04,21.25,-53,1
1720521646,2024-07-09 12:40,58.35,1012.68,1030.75,150,30.18,21.12,-53,1
1720521946,2024-07-09 12:45,57.54,1012.69,1030.76,150,30.28,20.98,-52,1
1720522247,2024-07-09 12:50,57.02,1012.61,1030.68,150,30.34,20.89,-53,1
1720522547,2024-07-09 12:55,56.59,1012.66,1030.73,150,30.45,20.87,-53,1
1720522847,2024-07-09 13:00,55.13,1012.71,1030.78,150,30.52,20.51,-55,1
1720523147,2024-07-09 13:05,53.99,1012.67,1030.74,150,30.38,20.04,-54,1
1720523447,2024-07-09 13:10,57.36,1012.62,1030.70,150,30.21,20.87,-53,1
1720523747,2024-07-09 13:15,56.83,1012.63,1030.71,150,30.28,20.78,-53,1
1720524047,2024-07-09 13:20,56.90,1012.65,1030.72,150,30.51,21.01,-54,1
1720524347,2024-07-09 13:25,55.06,1012.60,1030.67,150,30.68,20.64,-53,1
1720524647,2024-07-09 13:30,53.91,1012.50,1030.58,150,30.77,20.38,-56,1
1720524947,2024-07-09 13:35,55.27,1012.50,1030.58,150,30.91,20.91,-53,1
1720525247,2024-07-09 13:40,54.65,1012.48,1030.55,150,31.00,20.81,-53,1
1720525548,2024-07-09 13:45,53.84,1012.49,1030.56,150,30.92,20.50,-56,1
1720525848,2024-07-09 13:50,53.14,1012.44,1030.52,150,30.90,20.27,-54,1
1720526148,2024-07-09 13:55,56.10,1012.51,1030.58,150,30.95,21.19,-53,1
1720526448,2024-07-09 14:00,54.36,1012.47,1030.54,150,30.95,20.68,-53,1
1720526748,2024-07-09 14:05,53.73,1012.41,1030.48,150,30.95,20.49,-54,1
1720527048,2024-07-09 14:10,53.49,1012.38,1030.46,150,30.82,20.30,-55,1
1720527348,2024-07-09 14:15,53.96,1012.33,1030.40,150,30.65,20.28,-55,1
1720527648,2024-07-09 14:20,54.23,1012.23,1030.30,150,30.67,20.38,-56,1
1720527948,2024-07-09 14:25,53.57,1012.26,1030.34,150,30.68,20.20,-53,1
1720528248,2024-07-09 14:30,51.94,1012.27,1030.34,150,30.73,19.74,-53,1
1720528548,2024-07-09 14:35,53.36,1012.20,1030.27,150,30.81,20.25,-53,1
1720528848,2024-07-09 14:40,53.76,1012.16,1030.23,150,30.90,20.45,-55,1
1720529148,2024-07-09 14:45,52.23,1012.13,1030.21,150,30.93,20.01,-53,1
1720529449,2024-07-09 14:50,52.44,1012.06,1030.13,150,30.91,20.06,-53,1
1720529749,2024-07-09 14:55,53.02,1012.17,1030.24,150,30.63,19.98,-55,1
1720530049,2024-07-09 15:00,53.29,1012.12,1030.19,150,30.33,19.79,-52,1
1720530349,2024-07-09 15:05,53.38,1012.09,1030.16,150,30.07,19.57,-54,1
1720530649,2024-07-09 15:10,54.97,1012.07,1030.14,150,29.96,19.94,-52,1
1720530949,2024-07-09 15:15,56.24,1011.97,1030.04,150,30.03,20.38,-54,1
1720531249,2024-07-09 15:20,56.02,1011.89,1029.97,150,30.26,20.53,-55,1
1720531549,2024-07-09 15:25,54.19,1011.85,1029.92,150,30.57,20.28,-56,1
1720531849,2024-07-09 15:30,52.63,1011.77,1029.84,150,30.79,20.01,-53,1
1720532149,2024-07-09 15:35,51.01,1011.51,1029.59,150,30.89,19.60,-54,1
1720532449,2024-07-09 15:40,51.84,1011.71,1029.78,150,30.98,19.94,-53,1
1720532749,2024-07-09 15:45,52.16,1011.71,1029.78,150,31.06,20.11,-53,1
1720533049,2024-07-09 15:50,50.71,1011.36,1029.43,150,31.15,19.74,-53,1
1720533350,2024-07-09 15:55,51.25,1011.13,1029.20,150,31.25,20.00,-54,1
1720533650,2024-07-09 16:00,50.87,1011.62,1029.70,150,31.37,19.99,-53,1
1720533950,2024-07-09 16:05,50.80,1011.58,1029.65,150,31.37,19.97,-53,1
1720534250,2024-07-09 16:10,49.94,1011.46,1029.53,150,31.38,19.71,-53,1
1720534550,2024-07-09 16:15,49.83,1011.47,1029.54,150,31.46,19.74,-53,1
1720534850,2024-07-09 16:20,49.70,1011.43,1029.50,150,31.51,19.75,-54,1
1720535150,2024-07-09 16:25,48.06,1011.50,1029.57,150,31.50,19.20,-56,1
1720535450,2024-07-09 16:30,49.75,1011.48,1029.55,150,31.52,19.77,-55,1
1720535750,2024-07-09 16:35,49.19,1011.44,1029.52,150,31.52,19.59,-55,1
1720536050,2024-07-09 16:40,47.70,1011.42,1029.49,150,31.38,18.97,-53,1
1720536350,2024-07-09 16:45,48.47,1011.36,1029.43,150,31.03,18.91,-53,1
1720536651,2024-07-09 16:50,48.93,1011.32,1029.40,150,30.73,18.78,-53,1
1720536951,2024-07-09 16:55,48.48,1011.31,1029.38,150,30.47,18.40,-55,1
1720537251,2024-07-09 17:00,50.66,1011.31,1029.38,150,30.30,18.94,-56,1
1720537551,2024-07-09 17:05,51.43,1011.28,1029.35,150,30.28,19.17,-53,1
1720537851,2024-07-09 17:10,51.42,1011.31,1029.38,150,30.41,19.29,-52,1
1720538151,2024-07-09 17:15,49.24,1011.26,1029.33,150,30.53,18.70,-53,1
1720538451,2024-07-09 17:20,49.73,1011.15,1029.22,150,30.66,18.98,-53,1
1720538751,2024-07-09 17:25,49.66,1011.21,1029.29,150,30.76,19.05,-56,1
1720539051,2024-07-09 17:30,48.32,1011.15,1029.22,150,30.77,18.62,-54,1
1720539351,2024-07-09 17:35,49.29,1011.20,1029.27,150,30.75,18.92,-52,1
1720539651,2024-07-09 17:40,49.37,1011.20,1029.27,150,30.76,18.95,-52,1
1720539951,2024-07-09 17:45,49.24,1011.15,1029.22,150,30.77,18.92,-52,1
1720540252,2024-07-09 17:50,49.38,1011.15,1029.22,150,30.74,18.94,-53,1
1720540552,2024-07-09 17:55,49.09,1011.13,1029.20,150,30.73,18.84,-52,1
1720540852,2024-07-09 18:00,49.07,1011.08,1029.16,150,30.74,18.84,-54,1
1720541152,2024-07-09 18:05,49.72,1011.10,1029.18,150,30.76,19.07,-52,1
1720541452,2024-07-09 18:10,50.25,1011.14,1029.22,150,30.83,19.30,-53,1
1720541752,2024-07-09 18:15,49.63,1011.19,1029.26,150,30.86,19.13,-52,1
1720542052,2024-07-09 18:20,49.71,1011.21,1029.28,150,30.89,19.18,-55,1
1720542352,2024-07-09 18:25,50.04,1011.23,1029.30,150,30.91,19.31,-53,1
1720542652,2024-07-09 18:30,49.30,1011.18,1029.26,150,30.91,19.07,-53,1
1720542952,2024-07-09 18:35,48.82,1011.17,1029.24,150,30.80,18.81,-52,1
1720543252,2024-07-09 18:40,49.93,1011.30,1029.37,150,30.78,19.15,-52,1
1720543552,2024-07-09 18:45,50.07,1011.27,1029.34,150,30.80,19.22,-56,1
1720543852,2024-07-09 18:50,49.40,1011.12,1029.19,150,30.77,18.97,-52,1
1720544153,2024-07-09 18:55,49.55,1011.31,1029.39,150,30.64,18.90,-55,1
1720544453,2024-07-09 19:00,48.96,1011.32,1029.40,150,30.49,18.57,-52,1
1720544753,2024-07-09 19:05,49.59,1011.40,1029.47,150,30.25,18.56,-56,1
1720545053,2024-07-09 19:10,49.82,1011.40,1029.47,150,30.02,18.42,-52,1
1720545353,2024-07-09 19:15,50.11,1011.39,1029.47,150,29.76,18.28,-52,1
1720545653,2024-07-09 19:20,49.19,1011.40,1029.48,150,29.54,17.78,-52,1
1720545953,2024-07-09 19:25,49.96,1011.39,1029.46,150,29.36,17.86,-52,1
1720546253,2024-07-09 19:30,49.48,1011.42,1029.49,150,29.14,17.51,-52,1
1720546553,2024-07-09 19:35,49.80,1011.41,1029.48,150,29.03,17.51,-55,1
1720546853,2024-07-09 19:40,50.43,1011.34,1029.41,150,28.91,17.60,-54,1
1720547153,2024-07-09 19:45,50.71,1011.33,1029.40,150,28.77,17.56,-54,1
1720547454,2024-07-09 19:50,50.57,1011.34,1029.41,150,28.62,17.38,-55,1
1720547754,2024-07-09 19:55,50.63,1011.33,1029.40,150,28.50,17.29,-53,1
1720548054,2024-07-09 20:00,50.86,1011.34,1029.41,150,28.37,17.24,-52,1
1720548354,2024-07-09 20:05,50.74,1011.39,1029.46,150,28.27,17.11,-52,1
1720548654,2024-07-09 20:10,50.50,1011.40,1029.48,150,28.18,16.95,-51,1
1720548954,2024-07-09 20:15,50.82,1011.40,1029.48,150,28.05,16.93,-52,1
1720549254,2024-07-09 20:20,50.82,1011.43,1029.50,150,27.94,16.83,-51,1
1720549554,2024-07-09 20:25,51.03,1011.52,1029.59,150,27.81,16.77,-52,1
1720549854,2024-07-09 20:30,51.74,1011.58,1029.65,150,27.64,16.83,-51,1
1720550154,2024-07-09 20:35,51.94,1011.63,1029.70,150,27.47,16.74,-53,1
1720550454,2024-07-09 20:40,52.06,1011.64,1029.71,150,27.28,16.60,-53,1
1720550755,2024-07-09 20:45,52.16,1011.50,1029.57,150,27.12,16.49,-54,1
1720551055,2024-07-09 20:50,52.57,1011.68,1029.75,150,26.98,16.48,-54,1
1720551355,2024-07-09 20:55,52.57,1011.65,1029.72,150,26.85,16.36,-51,1
1720551655,2024-07-09 21:00,53.00,1011.68,1029.76,150,26.71,16.36,-52,1
1720551955,2024-07-09 21:05,53.65,1011.66,1029.73,150,26.57,16.42,-53,1
1720552255,2024-07-09 21:10,53.86,1011.67,1029.74,150,26.44,16.36,-55,1
1720552555,2024-07-09 21:15,54.39,1011.70,1029.77,150,26.29,16.38,-52,1
1720552855,2024-07-09 21:20,54.68,1011.69,1029.76,150,26.15,16.33,-52,1
1720553155,2024-07-09 21:25,54.66,1011.78,1029.85,150,25.99,16.17,-52,1
1720553455,2024-07-09 21:30,54.55,1011.83,1029.90,150,25.88,16.04,-52,1
1720553755,2024-07-09 21:35,54.59,1011.82,1029.89,150,25.78,15.96,-52,1
1720554055,2024-07-09 21:40,55.00,1011.87,1029.94,150,25.70,16.00,-55,1
1720554356,2024-07-09 21:45,54.94,1011.89,1029.96,150,25.62,15.91,-52,1
1720554656,2024-07-09 21:50,55.34,1011.90,1029.97,150,25.52,15.93,-53,1
1720554956,2024-07-09 21:55,55.38,1011.91,1029.99,150,25.44,15.87,-52,1
1720555256,2024-07-09 22:00,56.02,1011.96,1030.03,150,25.35,15.96,-52,1
1720555556,2024-07-09 22:05,56.03,1011.98,1030.05,150,25.29,15.91,-53,1
1720555856,2024-07-09 22:10,56.25,1011.87,1029.95,150,25.19,15.88,-52,1
1720556156,2024-07-09 22:15,56.10,1011.98,1030.05,150,25.10,15.76,-54,1
1720556456,2024-07-09 22:20,55.70,1011.98,1030.05,150,25.03,15.58,-54,1
1720556756,2024-07-09 22:25,56.42,1011.92,1029.99,150,24.94,15.69,-53,1
1720557056,2024-07-09 22:30,56.33,1011.92,1030.00,150,24.85,15.59,-52,1
1720557356,2024-07-09 22:35,56.33,1011.91,1029.98,150,24.75,15.49,-52,1
1720557656,2024-07-09 22:40,57.33,1011.95,1030.02,150,24.65,15.67,-52,1
1720557957,2024-07-09 22:45,57.13,1011.88,1029.96,150,24.52,15.50,-52,1
1720558257,2024-07-09 22:50,57.31,1011.95,1030.02,150,24.45,15.48,-52,1
1720558557,2024-07-09 22:55,57.12,1012.03,1030.10,150,24.37,15.36,-53,1
1720558857,2024-07-09 23:00,57.21,1012.01,1030.08,150,24.29,15.30,-52,1
1720559157,2024-07-09 23:05,57.35,1012.03,1030.11,150,24.20,15.26,-54,1
1720559457,2024-07-09 23:10,57.45,1011.99,1030.07,150,24.11,15.20,-52,1
1720559757,2024-07-09 23:15,57.64,1012.03,1030.10,150,24.06,15.21,-54,1
1720560057,2024-07-09 23:20,57.61,1012.06,1030.13,150,23.98,15.12,-53,1
1720560357,2024-07-09 23:25,57.78,1012.09,1030.16,150,23.92,15.11,-53,1
1720560657,2024-07-09 23:30,57.91,1012.06,1030.13,150,23.86,15.09,-52,1
1720560957,2024-07-09 23:35,58.25,1012.10,1030.17,150,23.78,15.11,-55,1
1720561257,2024-07-09 23:40,58.41,1012.14,1030.21,150,23.71,15.08,-52,1
1720561558,2024-07-09 23:45,58.64,1012.12,1030.19,150,23.64,15.08,-52,1
1720561858,2024-07-09 23:50,58.79,1012.12,1030.20,150,23.56,15.05,-53,1
1720562158,2024-07-09 23:55,58.73,1012.21,1030.28,150,23.50,14.97,-52,1