1720562458,2024-07-10 00:00,59.03,1012.18,1030.25,150,23.45,15.00,-54,1
1720562758,2024-07-10 00:05,59.02,1012.18,1030.25,150,23.38,14.94,-52,1
1720563058,2024-07-10 00:10,59.05,1012.20,1030.28,150,23.31,14.88,-54,1
1720563358,2024-07-10 00:15,59.24,1012.18,1030.26,150,23.24,14.86,-54,1
1720563658,2024-07-10 00:20,59.37,1012.18,1030.25,150,23.19,14.85,-52,1
1720563958,2024-07-10 00:25,59.45,1012.16,1030.23,150,23.11,14.80,-55,1
1720564258,2024-07-10 00:30,59.63,1012.14,1030.21,150,23.07,14.81,-55,1
1720564558,2024-07-10 00:35,59.67,1012.17,1030.24,150,23.02,14.77,-52,1
1720564859,2024-07-10 00:40,59.82,1012.13,1030.20,150,22.88,14.68,-52,1
1720565159,2024-07-10 00:45,59.94,1012.12,1030.19,150,22.92,14.75,-52,1
1720565459,2024-07-10 00:50,60.03,1012.10,1030.17,150,22.86,14.71,-53,1
1720565759,2024-07-10 00:55,60.27,1012.11,1030.19,150,22.79,14.71,-51,1
1720566059,2024-07-10 01:00,60.50,1012.09,1030.16,150,22.71,14.69,-55,1
1720566359,2024-07-10 01:05,60.55,1012.06,1030.13,150,22.68,14.68,-54,1
1720566659,2024-07-10 01:10,60.73,1012.07,1030.14,150,22.63,14.68,-52,1
1720566959,2024-07-10 01:15,60.72,1012.07,1030.14,150,22.56,14.61,-54,1
1720567259,2024-07-10 01:20,60.83,1012.04,1030.11,150,22.43,14.51,-53,1
1720567559,2024-07-10 01:25,60.94,1012.08,1030.15,150,22.45,14.56,-52,1
1720567859,2024-07-10 01:30,61.00,1012.09,1030.16,150,22.40,14.53,-53,1
1720568159,2024-07-10 01:35,61.14,1012.06,1030.14,150,22.34,14.51,-53,1
1720568460,2024-07-10 01:41,61.25,1012.11,1030.18,150,22.30,14.50,-52,1
1720568760,2024-07-10 01:46,61.21,1012.09,1030.16,150,22.27,14.46,-53,1
1720569060,2024-07-10 01:51,61.26,1012.08,1030.15,150,22.24,14.44,-54,1
1720569360,2024-07-10 01:56,61.71,1012.07,1030.14,150,22.20,14.52,-52,1
1720569660,2024-07-10 02:01,61.55,1012.12,1030.19,150,22.15,14.43,-53,1
1720569960,2024-07-10 02:06,61.58,1012.13,1030.21,150,22.12,14.41,-51,1
1720570260,2024-07-10 02:11,61.45,1012.16,1030.24,150,22.08,14.34,-53,1
1720570560,2024-07-10 02:16,62.03,1012.18,1030.25,150,22.04,14.45,-53,1
1720570860,2024-07-10 02:21,61.81,1012.24,1030.32,150,22.00,14.36,-53,1
1720571160,2024-07-10 02:26,61.88,1012.23,1030.31,150,21.98,14.36,-54,1
1720571460,2024-07-10 02:31,61.86,1012.21,1030.29,150,21.94,14.31,-52,1
1720571760,2024-07-10 02:36,61.74,1012.30,1030.37,150,21.90,14.24,-52,1
1720572060,2024-07-10 02:41,62.15,1012.28,1030.35,150,21.86,14.31,-54,1
1720572361,2024-07-10 02:46,62.16,1012.33,1030.40,150,21.82,14.27,-52,1
1720572661,2024-07-10 02:51,62.25,1012.30,1030.37,150,21.80,14.28,-52,1
1720572961,2024-07-10 02:56,62.27,1012.22,1030.29,150,21.78,14.26,-53,1
1720573261,2024-07-10 03:01,62.48,1012.17,1030.24,150,21.75,14.29,-54,1
1720573561,2024-07-10 03:06,63.26,1012.26,1030.34,150,21.72,14.45,-53,1
1720573861,2024-07-10 03:11,62.77,1012.20,1030.27,150,21.66,14.27,-54,1
1720574161,2024-07-10 03:16,62.80,1012.15,1030.23,150,21.62,14.24,-53,1
1720574461,2024-07-10 03:21,62.97,1012.10,1030.17,150,21.56,14.23,-55,1
1720574761,2024-07-10 03:26,63.04,1012.09,1030.16,150,21.53,14.22,-53,1
1720575061,2024-07-10 03:31,63.23,1012.00,1030.07,150,21.48,14.22,-53,1
1720575361,2024-07-10 03:36,63.28,1012.05,1030.13,150,21.47,14.22,-52,1
1720575661,2024-07-10 03:41,63.23,1012.06,1030.13,150,21.43,14.17,-53,1
1720575961,2024-07-10 03:46,63.48,1012.02,1030.09,150,21.45,14.25,-52,1
1720576261,2024-07-10 03:51,63.81,1012.07,1030.14,150,21.50,14.38,-53,1
1720576561,2024-07-10 03:56,63.67,1012.03,1030.10,150,21.55,14.39,-54,1
1720576862,2024-07-10 04:01,63.74,1012.00,1030.08,150,21.62,14.47,-52,1
1720577162,2024-07-10 04:06,63.56,1011.99,1030.07,150,21.70,14.50,-53,1
1720577462,2024-07-10 04:11,63.41,1011.93,1030.00,150,21.75,14.52,-54,1
1720577762,2024-07-10 04:16,63.39,1011.90,1029.97,150,21.79,14.55,-52,1
1720578062,2024-07-10 04:21,63.27,1011.84,1029.91,150,21.82,14.55,-52,1
1720578362,2024-07-10 04:26,63.18,1011.89,1029.96,150,21.82,14.52,-54,1
1720578662,2024-07-10 04:31,63.15,1011.83,1029.90,150,21.80,14.50,-53,1
1720578962,2024-07-10 04:36,63.09,1011.91,1029.98,150,21.77,14.45,-52,1
1720579262,2024-07-10 04:41,63.10,1011.93,1030.01,150,21.71,14.40,-55,1
1720579562,2024-07-10 04:46,63.19,1011.92,1029.99,150,21.69,14.41,-52,1
1720579862,2024-07-10 04:51,63.25,1011.95,1030.02,150,21.65,14.38,-52,1
1720580162,2024-07-10 04:56,63.33,1011.86,1029.93,150,21.55,14.31,-55,1
1720580462,2024-07-10 05:01,63.57,1011.99,1030.07,150,21.61,14.42,-54,1
1720580763,2024-07-10 05:06,63.77,1012.00,1030.07,150,21.65,14.51,-52,1
1720581063,2024-07-10 05:11,63.69,1012.01,1030.08,150,21.73,14.56,-54,1
1720581363,2024-07-10 05:16,63.70,1012.02,1030.09,150,21.84,14.67,-53,1
1720581663,2024-07-10 05:21,63.59,1012.01,1030.08,150,22.03,14.82,-52,1
1720581963,2024-07-10 05:26,63.40,1012.01,1030.08,150,22.15,14.89,-54,1
1720582263,2024-07-10 05:31,63.19,1012.01,1030.08,150,22.23,14.92,-54,1
1720582563,2024-07-10 05:36,63.10,1011.98,1030.05,150,22.27,14.93,-53,1
1720582863,2024-07-10 05:41,63.27,1011.98,1030.05,150,22.30,15.00,-54,1
1720583163,2024-07-10 05:46,63.38,1011.96,1030.03,150,22.37,15.09,-53,1
1720583463,2024-07-10 05:51,63.54,1011.91,1029.99,150,22.43,15.19,-53,1
1720583763,2024-07-10 05:56,63.80,1011.97,1030.05,150,22.46,15.28,-55,1
1720584063,2024-07-10 06:01,65.11,1011.91,1029.99,150,22.49,15.63,-54,1
1720584364,2024-07-10 06:06,66.37,1011.81,1029.89,150,22.45,15.89,-53,1
1720584664,2024-07-10 06:11,67.27,1011.73,1029.80,150,22.36,16.01,-54,1
1720584964,2024-07-10 06:16,68.02,1011.76,1029.83,150,22.23,16.06,-52,1
1720585264,2024-07-10 06:21,68.87,1011.73,1029.80,150,22.08,16.12,-54,1
1720585564,2024-07-10 06:26,69.65,1011.71,1029.78,150,21.98,16.20,-52,1
1720585864,2024-07-10 06:31,70.11,1011.79,1029.86,150,21.90,16.22,-52,1
1720586164,2024-07-10 06:36,70.62,1011.72,1029.79,150,21.85,16.29,-52,1
1720586464,2024-07-10 06:41,71.35,1011.68,1029.75,150,21.81,16.41,-54,1
1720586764,2024-07-10 06:46,71.10,1011.69,1029.76,150,21.81,16.36,-53,1
1720587064,2024-07-10 06:51,71.92,1011.69,1029.76,150,21.83,16.56,-52,1
1720587364,2024-07-10 06:56,72.57,1011.65,1029.72,150,21.91,16.77,-53,1
1720587664,2024-07-10 07:01,72.40,1011.65,1029.72,150,22.00,16.82,-52,1
1720587965,2024-07-10 07:06,72.34,1011.69,1029.76,150,22.03,16.84,-53,1
1720588265,2024-07-10 07:11,72.61,1011.67,1029.74,150,22.01,16.88,-53,1
1720588565,2024-07-10 07:16,72.89,1011.64,1029.72,150,22.03,16.96,-54,1
1720588865,2024-07-10 07:21,73.18,1011.66,1029.73,150,22.00,16.99,-53,1
1720589165,2024-07-10 07:26,73.19,1011.54,1029.61,150,21.95,16.95,-53,1
1720589465,2024-07-10 07:31,73.42,1011.61,1029.68,150,21.90,16.95,-53,1
1720589765,2024-07-10 07:36,73.59,1011.69,1029.76,150,21.93,17.01,-53,1
1720590065,2024-07-10 07:41,74.18,1011.69,1029.77,150,21.93,17.14,-53,1
1720590365,2024-07-10 07:46,75.17,1011.61,1029.68,150,21.98,17.40,-52,1
1720590665,2024-07-10 07:51,75.65,1011.68,1029.75,150,22.13,17.64,-53,1
1720590965,2024-07-10 07:56,75.94,1011.78,1029.86,150,22.34,17.91,-52,1
1720591265,2024-07-10 08:01,75.94,1011.76,1029.84,150,22.52,18.08,-53,1
1720591566,2024-07-10 08:06,76.80,1011.74,1029.81,150,22.74,18.47,-52,1
1720591866,2024-07-10 08:11,76.05,1011.75,1029.82,150,23.01,18.58,-53,1
1720592166,2024-07-10 08:16,76.18,1011.64,1029.72,150,23.27,18.86,-51,1
1720592466,2024-07-10 08:21,76.25,1011.56,1029.63,150,23.53,19.12,-53,1
1720592766,2024-07-10 08:26,75.79,1011.53,1029.60,150,23.78,19.27,-54,1
1720593066,2024-07-10 08:31,75.86,1011.52,1029.59,150,24.03,19.52,-54,1
1720593366,2024-07-10 08:36,75.04,1011.54,1029.61,150,24.21,19.52,-54,1
1720593666,2024-07-10 08:41,74.79,1011.52,1029.59,150,24.40,19.65,-53,1
1720593966,2024-07-10 08:46,74.33,1011.52,1029.60,150,24.62,19.76,-53,1
1720594266,2024-07-10 08:51,73.49,1011.54,1029.61,150,24.85,19.80,-54,1
1720594566,2024-07-10 08:56,72.95,1011.48,1029.56,150,25.02,19.85,-54,1
1720594866,2024-07-10 09:01,71.92,1011.53,1029.61,150,25.20,19.79,-54,1
1720595167,2024-07-10 09:06,71.04,1011.56,1029.63,150,25.32,19.71,-56,1
1720595467,2024-07-10 09:11,70.26,1011.46,1029.53,150,25.51,19.71,-54,1
1720595767,2024-07-10 09:16,70.30,1011.44,1029.51,150,25.68,19.88,-53,1
1720596067,2024-07-10 09:21,70.07,1011.42,1029.49,150,25.84,19.98,-54,1
1720596367,2024-07-10 09:26,69.29,1011.39,1029.46,150,26.00,19.96,-54,1
1720596667,2024-07-10 09:31,69.24,1011.35,1029.42,150,26.18,20.12,-56,1
1720596967,2024-07-10 09:36,69.27,1011.28,1029.35,150,26.34,20.28,-55,1
1720597267,2024-07-10 09:41,70.63,1011.22,1029.29,150,26.54,20.78,-53,1
1720597567,2024-07-10 09:46,69.23,1011.17,1029.24,150,26.71,20.62,-53,1
1720597867,2024-07-10 09:51,69.40,1011.16,1029.23,150,26.88,20.82,-54,1
1720598167,2024-07-10 09:56,68.95,1011.16,1029.23,150,27.03,20.86,-55,1
1720598468,2024-07-10 10:01,66.93,1011.13,1029.20,150,27.22,20.56,-53,1
1720598768,2024-07-10 10:06,67.90,1011.08,1029.15,150,27.37,20.93,-54,1
1720599068,2024-07-10 10:11,67.38,1011.05,1029.13,150,27.55,20.98,-53,1
1720599368,2024-07-10 10:16,66.79,1011.07,1029.14,150,27.73,21.01,-53,1
1720599668,2024-07-10 10:21,66.29,1011.04,1029.11,150,27.89,21.04,-54,1
1720599968,2024-07-10 10:26,65.75,1011.00,1029.07,150,28.05,21.06,-54,1
1720600268,2024-07-10 10:31,65.19,1010.96,1029.04,150,28.18,21.04,-53,1
1720600568,2024-07-10 10:36,64.74,1010.87,1028.94,150,28.29,21.03,-53,1
1720600868,2024-07-10 10:41,65.22,1010.82,1028.89,150,28.41,21.27,-54,1
1720601168,2024-07-10 10:46,64.78,1010.79,1028.86,150,28.58,21.32,-55,1
1720601468,2024-07-10 10:51,64.85,1010.73,1028.81,150,28.75,21.49,-54,1
1720601768,2024-07-10 10:56,64.77,1010.79,1028.86,150,28.90,21.62,-53,1
1720602069,2024-07-10 11:01,64.24,1010.73,1028.80,150,29.01,21.59,-54,1
1720602369,2024-07-10 11:06,63.87,1010.66,1028.74,150,29.14,21.62,-54,1
1720602669,2024-07-10 11:11,64.21,1010.65,1028.72,150,29.28,21.83,-53,1
1720602969,2024-07-10 11:16,64.25,1010.56,1028.63,150,29.42,21.98,-53,1
1720603269,2024-07-10 11:21,64.06,1010.48,1028.55,150,29.57,22.07,-56,1
1720603569,2024-07-10 11:26,63.65,1010.47,1028.54,150,29.74,22.13,-52,1
1720603869,2024-07-10 11:31,63.28,1010.40,1028.47,150,29.86,22.14,-54,1
1720604169,2024-07-10 11:36,63.44,1010.36,1028.43,150,29.98,22.30,-53,1
1720604469,2024-07-10 11:41,63.48,1010.35,1028.42,150,30.09,22.41,-56,1
1720604769,2024-07-10 11:46,62.19,1010.35,1028.42,150,30.20,22.18,-53,1
1720605069,2024-07-10 11:51,62.31,1010.35,1028.42,150,30.27,22.27,-54,1
1720605369,2024-07-10 11:56,62.59,1010.31,1028.39,150,30.43,22.50,-56,1
1720605669,2024-07-10 12:01,62.18,1010.29,1028.36,150,30.56,22.51,-53,1
1720605970,2024-07-10 12:06,62.40,1010.17,1028.24,150,30.69,22.70,-54,1
1720606270,2024-07-10 12:11,61.99,1010.02,1028.09,150,30.84,22.73,-53,1
1720606570,2024-07-10 12:16,60.87,1010.01,1028.08,150,30.95,22.53,-54,1
1720606870,2024-07-10 12:21,61.23,1009.88,1027.96,150,31.06,22.73,-53,1
1720607170,2024-07-10 12:26,60.54,1010.01,1028.08,150,31.20,22.68,-55,1
1720607470,2024-07-10 12:31,59.17,1009.91,1027.98,150,31.32,22.41,-53,1
1720607770,2024-07-10 12:36,60.30,1009.85,1027.92,150,31.36,22.76,-54,1
1720608070,2024-07-10 12:41,60.07,1009.74,1027.81,150,31.57,22.89,-54,1
1720608370,2024-07-10 12:46,60.30,1009.64,1027.71,150,31.66,23.04,-55,1
1720608670,2024-07-10 12:51,59.15,1009.61,1027.68,150,31.78,22.83,-54,1
1720608970,2024-07-10 12:56,59.07,1009.59,1027.66,150,31.94,22.96,-54,1
1720609270,2024-07-10 13:01,57.37,1009.51,1027.58,150,32.03,22.56,-56,1
1720609571,2024-07-10 13:06,57.52,1009.55,1027.62,150,32.08,22.65,-54,1
1720609871,2024-07-10 13:11,58.18,1009.53,1027.60,150,32.10,22.86,-55,1
1720610171,2024-07-10 13:16,58.06,1009.43,1027.51,150,32.04,22.77,-54,1
1720610471,2024-07-10 13:21,58.13,1009.37,1027.45,150,32.05,22.80,-54,1
1720610771,2024-07-10 13:26,58.02,1009.30,1027.38,150,32.16,22.87,-54,1
1720611071,2024-07-10 13:31,57.13,1009.29,1027.37,150,32.13,22.59,-54,1
1720611371,2024-07-10 13:36,57.33,1009.24,1027.31,150,32.06,22.58,-54,1
1720611671,2024-07-10 13:41,57.96,1009.09,1027.16,150,32.20,22.89,-55,1
1720611971,2024-07-10 13:46,57.63,1008.98,1027.05,150,32.40,22.98,-54,1
1720612271,2024-07-10 13:51,57.00,1008.90,1026.98,150,32.60,22.99,-54,1
1720612571,2024-07-10 13:56,56.76,1008.83,1026.90,150,32.80,23.11,-54,1
1720612871,2024-07-10 14:01,56.64,1008.74,1026.81,150,32.99,23.25,-54,1
1720613171,2024-07-10 14:06,54.76,1008.51,1026.58,150,33.18,22.87,-55,1
1720613472,2024-07-10 14:11,55.49,1008.44,1026.51,150,33.33,23.22,-54,1
1720613772,2024-07-10 14:16,54.97,1008.36,1026.44,150,33.41,23.14,-54,1
1720614072,2024-07-10 14:21,54.56,1008.33,1026.40,150,33.45,23.05,-54,1
1720614372,2024-07-10 14:26,54.66,1008.31,1026.38,150,33.48,23.11,-53,1
1720614672,2024-07-10 14:31,53.28,1008.26,1026.33,150,33.45,22.66,-54,1
1720614972,2024-07-10 14:36,54.51,1008.24,1026.31,150,33.47,23.06,-53,1
1720615272,2024-07-10 14:41,52.45,1008.14,1026.21,150,33.49,22.44,-53,1
1720615572,2024-07-10 14:46,52.65,1008.10,1026.17,150,33.34,22.37,-55,1
1720615872,2024-07-10 14:51,53.09,1007.90,1025.97,150,33.28,22.45,-54,1
1720616172,2024-07-10 14:56,53.64,1007.78,1025.85,150,33.26,22.60,-54,1
1720616472,2024-07-10 15:01,53.41,1007.71,1025.79,150,33.36,22.62,-53,1
1720616773,2024-07-10 15:06,52.89,1007.74,1025.81,150,33.37,22.47,-53,1
1720617073,2024-07-10 15:11,52.97,1007.56,1025.63,150,33.39,22.51,-54,1
1720617373,2024-07-10 15:16,53.16,1007.55,1025.62,150,33.49,22.66,-52,1
1720617673,2024-07-10 15:21,52.43,1007.44,1025.52,150,33.65,22.58,-55,1
1720617973,2024-07-10 15:26,52.44,1007.30,1025.38,150,33.77,22.70,-55,1
1720618273,2024-07-10 15:31,51.77,1007.41,1025.48,150,33.90,22.60,-53,1
1720618573,2024-07-10 15:36,51.87,1007.32,1025.39,150,33.97,22.70,-52,1
1720618873,2024-07-10 15:41,52.47,1007.26,1025.33,150,34.06,22.97,-52,1
1720619173,2024-07-10 15:46,51.81,1007.29,1025.36,150,34.04,22.74,-53,1
1720619473,2024-07-10 15:51,51.59,1007.19,1025.26,150,33.87,22.52,-53,1
1720619773,2024-07-10 15:56,51.84,1007.09,1025.17,150,33.90,22.62,-53,1
1720620073,2024-07-10 16:01,51.41,1007.08,1025.15,150,33.90,22.49,-51,1
1720620374,2024-07-10 16:06,51.97,1006.91,1024.98,150,33.89,22.66,-52,1
1720620674,2024-07-10 16:11,51.44,1007.03,1025.11,150,33.97,22.56,-55,1
1720620974,2024-07-10 16:16,50.69,1006.87,1024.95,150,34.05,22.39,-47,1
1720621274,2024-07-10 16:21,50.84,1006.79,1024.87,150,34.15,22.53,-53,1
1720621574,2024-07-10 16:26,50.50,1006.69,1024.77,150,34.20,22.47,-54,1
1720621874,2024-07-10 16:31,50.99,1006.70,1024.77,150,34.25,22.67,-52,1
1720622174,2024-07-10 16:36,49.93,1006.67,1024.74,150,34.24,22.32,-56,1
1720622474,2024-07-10 16:41,50.10,1006.72,1024.79,150,34.08,22.23,-56,1
1720622774,2024-07-10 16:46,50.68,1006.75,1024.82,150,34.08,22.42,-55,1
1720623075,2024-07-10 16:51,50.90,1006.80,1024.88,150,34.01,22.42,-52,1
1720623375,2024-07-10 16:56,50.66,1006.87,1024.94,150,33.93,22.27,-52,1
1720623675,2024-07-10 17:01,50.56,1006.72,1024.79,150,33.90,22.21,-52,1
1720623975,2024-07-10 17:06,48.59,1006.76,1024.83,150,33.84,21.51,-53,1
1720624275,2024-07-10 17:11,50.77,1006.79,1024.86,150,33.69,22.09,-51,1
1720624575,2024-07-10 17:16,51.10,1006.82,1024.89,150,33.52,22.04,-52,1
1720624875,2024-07-10 17:21,51.08,1006.72,1024.79,150,33.36,21.88,-52,1
1720625175,2024-07-10 17:26,51.61,1006.59,1024.66,150,33.29,21.99,-54,1
1720625475,2024-07-10 17:31,51.39,1006.54,1024.61,150,33.23,21.87,-56,1
1720625775,2024-07-10 17:36,51.95,1006.55,1024.62,150,33.15,21.97,-52,1
1720626075,2024-07-10 17:41,52.49,1006.56,1024.63,150,33.02,22.02,-54,1
1720626375,2024-07-10 17:46,52.48,1006.43,1024.50,150,33.03,22.03,-53,1
1720626675,2024-07-10 17:51,52.74,1006.42,1024.49,150,33.14,22.21,-54,1
1720626976,2024-07-10 17:56,52.63,1006.43,1024.50,150,33.26,22.28,-52,1
1720627276,2024-07-10 18:01,53.01,1006.40,1024.48,150,33.36,22.50,-52,1
1720627576,2024-07-10 18:06,51.83,1006.46,1024.53,150,33.34,22.11,-52,1
1720627876,2024-07-10 18:11,51.57,1006.39,1024.46,150,33.26,21.95,-53,1
1720628176,2024-07-10 18:16,52.04,1006.51,1024.58,150,33.31,22.14,-52,1
1720628476,2024-07-10 18:21,52.21,1006.46,1024.53,150,33.34,22.23,-51,1
1720628776,2024-07-10 18:26,52.39,1006.33,1024.40,150,33.37,22.31,-55,1
1720629076,2024-07-10 18:31,52.74,1006.45,1024.52,150,33.42,22.47,-55,1
1720629376,2024-07-10 18:36,52.55,1006.50,1024.57,150,33.45,22.44,-55,1
1720629676,2024-07-10 18:41,52.09,1006.50,1024.57,150,33.43,22.27,-51,1
1720629976,2024-07-10 18:46,52.18,1006.54,1024.61,150,33.27,22.15,-56,1
1720630277,2024-07-10 18:51,51.79,1006.48,1024.55,150,33.08,21.85,-51,1
1720630577,2024-07-10 18:56,52.29,1006.48,1024.56,150,32.89,21.84,-54,1
1720630877,2024-07-10 19:01,52.33,1006.51,1024.58,150,32.75,21.72,-54,1
1720631177,2024-07-10 19:06,52.66,1006.54,1024.62,150,32.60,21.69,-52,1
1720631477,2024-07-10 19:11,52.68,1006.57,1024.64,150,32.52,21.62,-51,1
1720631777,2024-07-10 19:16,52.94,1006.50,1024.57,150,32.44,21.63,-52,1
1720632077,2024-07-10 19:21,52.85,1006.00,1024.08,150,32.33,21.50,-51,1
1720632377,2024-07-10 19:26,53.08,1006.37,1024.44,150,32.23,21.47,-51,1
1720632677,2024-07-10 19:31,52.88,1006.38,1024.45,150,32.10,21.30,-53,1
1720632977,2024-07-10 19:36,53.18,1006.44,1024.51,150,31.98,21.28,-51,1
1720633277,2024-07-10 19:41,53.32,1006.44,1024.51,150,31.85,21.20,-51,1
1720633577,2024-07-10 19:46,53.44,1006.42,1024.50,150,31.73,21.13,-51,1
1720633877,2024-07-10 19:51,53.60,1006.39,1024.46,150,31.61,21.06,-54,1
1720634178,2024-07-10 19:56,54.07,1006.25,1024.32,150,31.54,21.14,-51,1
1720634478,2024-07-10 20:01,54.43,1006.30,1024.37,150,31.40,21.12,-54,1
1720634778,2024-07-10 20:06,54.74,1006.13,1024.20,150,31.28,21.10,-51,1
1720635078,2024-07-10 20:11,55.20,1006.17,1024.25,150,31.16,21.12,-51,1
1720635378,2024-07-10 20:16,55.64,1006.26,1024.33,150,31.02,21.12,-52,1
1720635678,2024-07-10 20:21,56.00,1006.19,1024.26,150,30.91,21.13,-51,1
1720635978,2024-07-10 20:26,56.28,1006.18,1024.26,150,30.72,21.03,-51,1
1720636278,2024-07-10 20:31,56.61,1006.30,1024.37,150,30.67,21.08,-52,1
1720636578,2024-07-10 20:36,57.05,1006.37,1024.44,150,30.56,21.10,-52,1
1720636878,2024-07-10 20:41,57.23,1006.39,1024.47,150,30.45,21.05,-51,1
1720637178,2024-07-10 20:46,57.93,1006.33,1024.40,150,30.33,21.14,-51,1
1720637478,2024-07-10 20:51,57.99,1006.35,1024.42,150,30.22,21.05,-51,1
1720637779,2024-07-10 20:56,58.24,1006.43,1024.50,150,30.14,21.05,-51,1
1720638079,2024-07-10 21:01,58.67,1006.60,1024.67,150,30.07,21.10,-51,1
1720638379,2024-07-10 21:06,58.82,1006.46,1024.53,150,30.00,21.08,-52,1
1720638679,2024-07-10 21:11,59.18,1006.51,1024.58,150,29.96,21.14,-51,1
1720638979,2024-07-10 21:16,59.45,1006.56,1024.63,150,29.89,21.15,-51,1
1720639279,2024-07-10 21:21,59.69,1006.50,1024.57,150,29.83,21.16,-52,1
1720639579,2024-07-10 21:26,59.92,1006.52,1024.60,150,29.77,21.17,-51,1
1720639879,2024-07-10 21:31,59.97,1006.44,1024.51,150,29.71,21.12,-53,1
1720640179,2024-07-10 21:36,60.31,1006.44,1024.51,150,29.66,21.17,-51,1
1720640479,2024-07-10 21:41,60.44,1006.44,1024.51,150,29.61,21.16,-54,1
1720640779,2024-07-10 21:46,60.70,1006.39,1024.47,150,29.55,21.17,-51,1
1720641079,2024-07-10 21:51,60.76,1006.44,1024.52,150,29.52,21.16,-56,1
1720641380,2024-07-10 21:56,60.98,1006.38,1024.46,150,29.50,21.20,-51,1
1720641680,2024-07-10 22:01,61.29,1006.45,1024.52,150,29.47,21.25,-51,1
1720641980,2024-07-10 22:06,61.74,1006.49,1024.56,150,29.41,21.32,-51,1
1720642280,2024-07-10 22:11,61.81,1006.39,1024.46,150,29.37,21.30,-52,1
1720642580,2024-07-10 22:16,61.87,1006.37,1024.44,150,29.29,21.24,-51,1
1720642880,2024-07-10 22:21,62.04,1006.35,1024.43,150,29.18,21.18,-51,1
1720643180,2024-07-10 22:26,62.56,1006.39,1024.47,150,29.26,21.39,-50,1
1720643480,2024-07-10 22:31,62.63,1006.46,1024.53,150,29.22,21.37,-53,1
1720643780,2024-07-10 22:36,62.47,1006.45,1024.52,150,29.17,21.28,-51,1
1720644080,2024-07-10 22:41,62.74,1006.45,1024.52,150,29.12,21.30,-50,1
1720644380,2024-07-10 22:46,62.96,1006.42,1024.50,150,29.05,21.30,-50,1
1720644680,2024-07-10 22:51,63.32,1006.45,1024.52,150,28.90,21.25,-50,1
1720644981,2024-07-10 22:56,63.23,1006.50,1024.57,150,28.93,21.25,-51,1
1720645281,2024-07-10 23:01,63.51,1006.50,1024.57,150,28.84,21.24,-51,1
1720645581,2024-07-10 23:06,63.89,1006.61,1024.68,150,28.81,21.31,-51,1
1720645881,2024-07-10 23:11,64.15,1006.60,1024.67,150,28.63,21.21,-50,1
1720646181,2024-07-10 23:16,64.33,1006.64,1024.71,150,28.69,21.31,-55,1
1720646481,2024-07-10 23:21,64.46,1006.56,1024.64,150,28.63,21.28,-54,1
1720646781,2024-07-10 23:26,64.54,1006.70,1024.78,150,28.63,21.30,-50,1
1720647081,2024-07-10 23:31,65.28,1006.74,1024.82,150,28.61,21.47,-51,1
1720647381,2024-07-10 23:36,64.80,1006.68,1024.75,150,28.57,21.31,-50,1
1720647681,2024-07-10 23:41,64.86,1006.72,1024.79,150,28.51,21.27,-51,1
1720647981,2024-07-10 23:46,65.08,1006.59,1024.67,150,28.42,21.24,-52,1
1720648281,2024-07-10 23:51,65.34,1006.67,1024.74,150,28.34,21.23,-54,1
1720648581,2024-07-10 23:56,66.22,1006.46,1024.53,150,28.24,21.35,-51,1