1720648882,2024-07-11 00:01,66.61,1006.75,1024.82,150,28.16,21.37,-51,1
1720649182,2024-07-11 00:06,66.25,1006.76,1024.83,150,28.11,21.24,-54,1
1720649482,2024-07-11 00:11,66.29,1006.71,1024.79,150,28.09,21.23,-51,1
1720649782,2024-07-11 00:16,66.50,1006.77,1024.84,150,28.05,21.24,-52,1
1720650082,2024-07-11 00:21,66.62,1006.81,1024.88,150,28.06,21.28,-50,1
1720650382,2024-07-11 00:26,66.49,1006.83,1024.90,150,28.05,21.24,-53,1
1720650682,2024-07-11 00:31,66.52,1006.84,1024.92,150,28.03,21.23,-54,1
1720650982,2024-07-11 00:36,66.86,1006.82,1024.89,150,28.04,21.32,-51,1
1720651282,2024-07-11 00:41,66.94,1006.98,1025.05,150,28.03,21.33,-50,1
1720651582,2024-07-11 00:46,67.00,1006.95,1025.02,150,27.99,21.31,-52,1
1720651882,2024-07-11 00:51,67.17,1006.76,1024.84,150,27.96,21.32,-50,1
1720652182,2024-07-11 00:56,67.27,1006.73,1024.80,150,27.95,21.33,-50,1
1720652483,2024-07-11 01:01,67.55,1006.83,1024.91,150,27.93,21.38,-54,1
1720652783,2024-07-11 01:06,68.56,1006.80,1024.87,150,27.89,21.59,-55,1
1720653083,2024-07-11 01:11,69.69,1006.92,1024.99,150,27.85,21.82,-51,1
1720653383,2024-07-11 01:16,70.35,1006.98,1025.05,150,27.81,21.93,-52,1
1720653683,2024-07-11 01:21,71.06,1007.13,1025.20,150,27.80,22.09,-52,1
1720653983,2024-07-11 01:26,71.07,1007.11,1025.18,150,27.75,22.04,-53,1
1720654283,2024-07-11 01:31,71.53,1006.96,1025.03,150,27.72,22.12,-51,1
1720654583,2024-07-11 01:36,71.66,1007.44,1025.51,150,27.68,22.11,-51,1
1720654883,2024-07-11 01:41,71.29,1007.64,1025.72,150,27.66,22.01,-52,1
1720655183,2024-07-11 01:46,71.28,1007.42,1025.50,150,27.61,21.96,-50,1
1720655483,2024-07-11 01:51,70.80,1007.74,1025.81,150,27.58,21.82,-50,1
1720655783,2024-07-11 01:56,69.41,1007.96,1026.03,150,27.45,21.37,-53,1
1720656083,2024-07-11 02:01,69.29,1007.80,1025.87,150,27.21,21.11,-52,1
1720656384,2024-07-11 02:06,69.45,1007.98,1026.05,150,27.02,20.97,-53,1
1720656684,2024-07-11 02:11,69.61,1007.80,1025.87,150,26.87,20.86,-51,1
1720656984,2024-07-11 02:16,69.71,1007.72,1025.79,150,26.73,20.75,-51,1
1720657284,2024-07-11 02:21,70.17,1007.60,1025.68,150,26.60,20.73,-51,1
1720657584,2024-07-11 02:26,70.09,1007.74,1025.81,150,26.47,20.59,-51,1
1720657884,2024-07-11 02:31,70.18,1007.64,1025.72,150,26.32,20.47,-54,1
1720658184,2024-07-11 02:36,70.32,1007.58,1025.65,150,26.28,20.46,-51,1
1720658484,2024-07-11 02:41,70.68,1007.70,1025.78,150,26.16,20.43,-52,1
1720658784,2024-07-11 02:46,71.29,1007.56,1025.63,150,26.03,20.44,-51,1
1720659084,2024-07-11 02:51,71.21,1007.61,1025.68,150,25.90,20.30,-51,1
1720659384,2024-07-11 02:56,71.34,1007.56,1025.63,150,25.77,20.21,-51,1
1720659684,2024-07-11 03:01,71.62,1007.57,1025.64,150,25.69,20.20,-51,1
1720659984,2024-07-11 03:06,71.75,1007.56,1025.63,150,25.57,20.11,-52,1
1720660284,2024-07-11 03:11,72.29,1007.39,1025.47,150,25.53,20.19,-51,1
1720660585,2024-07-11 03:16,72.12,1007.45,1025.52,150,25.44,20.07,-51,1
1720660885,2024-07-11 03:21,72.86,1007.36,1025.43,150,25.31,20.11,-51,1
1720661185,2024-07-11 03:26,72.33,1007.18,1025.26,150,25.15,19.84,-51,1
1720661485,2024-07-11 03:31,72.53,1007.12,1025.19,150,25.01,19.74,-54,1
1720661785,2024-07-11 03:36,72.96,1006.94,1025.01,150,24.94,19.77,-51,1
1720662085,2024-07-11 03:41,73.24,1006.95,1025.02,150,24.84,19.74,-51,1
1720662385,2024-07-11 03:46,74.11,1007.02,1025.09,150,24.75,19.84,-51,1
1720662685,2024-07-11 03:51,73.89,1007.03,1025.10,150,24.68,19.73,-51,1
1720662985,2024-07-11 03:56,74.32,1006.89,1024.96,150,24.62,19.76,-50,1
1720663285,2024-07-11 04:01,75.82,1006.75,1024.83,150,24.56,20.03,-52,1
1720663585,2024-07-11 04:06,74.23,1006.69,1024.76,150,24.42,19.55,-53,1
1720663885,2024-07-11 04:11,74.93,1006.75,1024.82,150,24.37,19.65,-50,1
1720664185,2024-07-11 04:16,75.50,1006.80,1024.88,150,24.31,19.72,-51,1
1720664485,2024-07-11 04:21,74.68,1006.70,1024.77,150,24.29,19.52,-50,1
1720664786,2024-07-11 04:26,75.50,1006.68,1024.75,150,24.25,19.66,-50,1
1720665086,2024-07-11 04:31,75.35,1006.55,1024.62,150,24.26,19.64,-51,1
1720665386,2024-07-11 04:36,75.28,1006.56,1024.63,150,24.30,19.66,-51,1
1720665686,2024-07-11 04:41,75.47,1006.43,1024.50,150,24.36,19.76,-50,1
1720665986,2024-07-11 04:46,75.58,1006.31,1024.38,150,24.37,19.79,-50,1
1720666286,2024-07-11 04:51,76.00,1006.16,1024.23,150,24.37,19.88,-51,1
1720666586,2024-07-11 04:56,75.78,1006.23,1024.31,150,24.38,19.85,-52,1
1720666886,2024-07-11 05:01,76.00,1006.27,1024.34,150,24.40,19.91,-51,1
1720667186,2024-07-11 05:06,75.94,1006.20,1024.27,150,24.40,19.90,-50,1
1720667486,2024-07-11 05:11,76.74,1006.15,1024.23,150,24.42,20.09,-51,1
1720667786,2024-07-11 05:16,76.44,1006.09,1024.16,150,24.50,20.10,-50,1
1720668086,2024-07-11 05:21,76.01,1006.08,1024.15,150,24.59,20.10,-54,1
1720668386,2024-07-11 05:26,76.12,1006.09,1024.17,150,24.65,20.18,-51,1
1720668686,2024-07-11 05:31,76.08,1005.95,1024.03,150,24.72,20.24,-53,1
1720668987,2024-07-11 05:36,76.61,1005.84,1023.91,150,24.78,20.41,-53,1
1720669287,2024-07-11 05:41,76.32,1006.04,1024.11,150,24.90,20.46,-53,1
1720669587,2024-07-11 05:46,76.30,1006.18,1024.25,150,25.06,20.61,-50,1
1720669887,2024-07-11 05:51,75.91,1006.10,1024.17,150,25.18,20.65,-53,1
1720670187,2024-07-11 05:56,75.73,1006.03,1024.11,150,25.20,20.63,-52,1
1720670487,2024-07-11 06:01,75.51,1005.97,1024.04,150,25.24,20.62,-54,1
1720670787,2024-07-11 06:06,76.00,1005.87,1023.94,150,25.30,20.78,-51,1
1720671087,2024-07-11 06:11,76.03,1005.84,1023.91,150,25.49,20.97,-51,1
1720671387,2024-07-11 06:16,75.88,1006.00,1024.07,150,25.61,21.05,-51,1
1720671687,2024-07-11 06:21,75.91,1006.10,1024.17,150,25.73,21.18,-50,1
1720671987,2024-07-11 06:26,75.92,1006.00,1024.07,150,25.87,21.31,-54,1
1720672288,2024-07-11 06:31,76.49,1006.39,1024.46,150,26.03,21.59,-56,1
1720672588,2024-07-11 06:36,75.63,1006.09,1024.16,150,26.11,21.48,-55,1
1720672888,2024-07-11 06:41,75.52,1006.32,1024.39,150,26.12,21.47,-53,1
1720673188,2024-07-11 06:46,75.88,1006.31,1024.38,150,26.06,21.49,-55,1
1720673488,2024-07-11 06:51,75.90,1006.31,1024.38,150,26.02,21.46,-53,1
1720673788,2024-07-11 06:56,76.36,1006.28,1024.35,150,26.08,21.61,-54,1
1720674088,2024-07-11 07:01,77.12,1006.40,1024.48,150,26.23,21.92,-54,1
1720674388,2024-07-11 07:06,76.85,1006.36,1024.43,150,26.41,22.04,-52,1
1720674688,2024-07-11 07:11,76.37,1006.20,1024.27,150,26.58,22.10,-53,1
1720674988,2024-07-11 07:16,76.49,1006.17,1024.24,150,26.70,22.24,-57,1
1720675288,2024-07-11 07:21,76.87,1006.26,1024.33,150,26.79,22.41,-50,1
1720675588,2024-07-11 07:26,76.48,1006.19,1024.26,150,26.91,22.44,-51,1
1720675889,2024-07-11 07:31,77.01,1006.02,1024.09,150,27.02,22.66,-50,1
1720676189,2024-07-11 07:36,76.61,1006.03,1024.10,150,27.14,22.69,-55,1
1720676489,2024-07-11 07:41,76.79,1006.00,1024.07,150,27.23,22.82,-55,1
1720676789,2024-07-11 07:46,77.50,1005.91,1023.99,150,27.32,23.05,-53,1
1720677089,2024-07-11 07:51,76.27,1005.91,1023.99,150,27.36,22.83,-55,1
1720677389,2024-07-11 07:56,75.65,1005.79,1023.87,150,27.46,22.79,-56,1
1720677689,2024-07-11 08:01,75.36,1005.94,1024.01,150,27.53,22.80,-53,1
1720677989,2024-07-11 08:06,75.17,1005.94,1024.01,150,27.57,22.79,-53,1
1720678289,2024-07-11 08:11,75.75,1005.87,1023.94,150,27.65,23.00,-53,1
1720678589,2024-07-11 08:16,76.30,1005.84,1023.92,150,27.76,23.22,-52,1
1720678889,2024-07-11 08:21,76.05,1005.81,1023.88,150,27.86,23.26,-53,1
1720679189,2024-07-11 08:26,76.38,1005.85,1023.92,150,27.97,23.44,-53,1
1720679489,2024-07-11 08:31,76.70,1005.81,1023.88,150,28.04,23.58,-54,1
1720679790,2024-07-11 08:36,76.13,1005.80,1023.87,150,28.13,23.54,-56,1
1720680090,2024-07-11 08:41,76.85,1005.87,1023.94,150,28.23,23.80,-54,1
1720680390,2024-07-11 08:46,76.16,1006.04,1024.11,150,28.34,23.75,-54,1
1720680690,2024-07-11 08:51,76.27,1006.15,1024.22,150,28.41,23.84,-56,1
1720680990,2024-07-11 08:56,76.62,1006.15,1024.22,150,28.50,24.01,-53,1
1720681290,2024-07-11 09:01,76.09,1006.02,1024.09,150,28.60,23.99,-51,1
1720681590,2024-07-11 09:06,75.44,1006.07,1024.14,150,28.71,23.95,-53,1
1720681890,2024-07-11 09:11,76.33,1006.08,1024.15,150,28.77,24.21,-53,1
1720682190,2024-07-11 09:16,74.87,1006.11,1024.18,150,28.88,23.99,-56,1
1720682490,2024-07-11 09:21,74.63,1006.13,1024.20,150,28.97,24.02,-58,1
1720682790,2024-07-11 09:26,74.73,1006.22,1024.29,150,28.90,23.98,-55,1
1720683090,2024-07-11 09:31,74.15,1006.09,1024.16,150,29.25,24.18,-53,1
1720683390,2024-07-11 09:36,73.96,1006.03,1024.10,150,29.41,24.29,-52,1
1720683691,2024-07-11 09:41,72.82,1006.08,1024.15,150,29.56,24.18,-54,1
1720683991,2024-07-11 09:46,72.90,1006.11,1024.19,150,29.69,24.32,-57,1
1720684291,2024-07-11 09:51,72.16,1006.15,1024.22,150,29.71,24.17,-55,1
1720684591,2024-07-11 09:56,72.39,1006.08,1024.15,150,29.87,24.38,-54,1
1720684891,2024-07-11 10:01,71.56,1006.16,1024.23,150,29.95,24.26,-54,1
1720685191,2024-07-11 10:06,71.20,1006.14,1024.22,150,30.00,24.23,-54,1
1720685491,2024-07-11 10:11,70.85,1006.16,1024.23,150,30.08,24.22,-55,1
1720685791,2024-07-11 10:16,71.52,1006.15,1024.22,150,30.16,24.46,-54,1
1720686091,2024-07-11 10:21,70.30,1006.10,1024.17,150,30.41,24.41,-52,1
1720686391,2024-07-11 10:26,70.57,1006.10,1024.18,150,30.53,24.59,-54,1
1720686691,2024-07-11 10:31,68.89,1006.18,1024.25,150,30.57,24.22,-54,1
1720686991,2024-07-11 10:36,68.42,1006.20,1024.27,150,30.48,24.02,-54,1
1720687291,2024-07-11 10:41,68.09,1006.19,1024.26,150,30.51,23.97,-54,1
1720687592,2024-07-11 10:46,67.12,1006.21,1024.28,150,30.72,23.93,-55,1
1720687892,2024-07-11 10:51,68.20,1006.22,1024.29,150,30.66,24.14,-55,1
1720688192,2024-07-11 10:56,67.58,1006.17,1024.24,150,30.55,23.88,-55,1
1720688492,2024-07-11 11:01,68.26,1006.29,1024.37,150,30.60,24.10,-55,1
1720688792,2024-07-11 11:06,67.34,1006.30,1024.37,150,30.72,23.98,-55,1
1720689092,2024-07-11 11:11,67.58,1006.26,1024.33,150,30.79,24.11,-56,1
1720689392,2024-07-11 11:16,66.21,1006.36,1024.43,150,30.95,23.92,-55,1
1720689692,2024-07-11 11:21,66.84,1006.36,1024.43,150,31.01,24.14,-56,1
1720689992,2024-07-11 11:26,65.99,1006.38,1024.45,150,31.00,23.91,-55,1
1720690292,2024-07-11 11:31,66.61,1006.40,1024.47,150,31.12,24.18,-54,1
1720690592,2024-07-11 11:36,65.90,1006.38,1024.45,150,31.23,24.11,-55,1
1720690892,2024-07-11 11:41,65.47,1006.35,1024.42,150,31.35,24.11,-55,1
1720691192,2024-07-11 11:46,66.13,1006.41,1024.48,150,31.44,24.37,-55,1
1720691493,2024-07-11 11:51,65.02,1006.35,1024.42,150,31.53,24.17,-56,1
1720691793,2024-07-11 11:56,65.40,1006.29,1024.37,150,31.60,24.33,-56,1
1720692093,2024-07-11 12:01,65.99,1006.25,1024.32,150,31.63,24.51,-55,1
1720692393,2024-07-11 12:06,66.08,1006.32,1024.40,150,31.74,24.64,-55,1
1720692693,2024-07-11 12:11,65.03,1006.22,1024.29,150,31.82,24.45,-55,1
1720692993,2024-07-11 12:16,65.42,1006.50,1024.57,150,31.93,24.65,-56,1
1720693293,2024-07-11 12:21,65.33,1006.53,1024.60,150,32.01,24.70,-55,1
1720693593,2024-07-11 12:26,65.30,1006.50,1024.57,150,32.13,24.81,-55,1
1720693893,2024-07-11 12:31,65.22,1006.50,1024.57,150,32.25,24.90,-56,1
1720694193,2024-07-11 12:36,61.72,1006.48,1024.56,150,32.28,24.01,-55,1
1720694493,2024-07-11 12:41,62.95,1006.51,1024.58,150,32.26,24.32,-55,1
1720694793,2024-07-11 12:46,62.39,1006.48,1024.55,150,32.27,24.18,-55,1
1720695093,2024-07-11 12:51,61.13,1006.39,1024.47,150,32.30,23.87,-55,1
1720695394,2024-07-11 12:56,61.78,1006.33,1024.40,150,32.36,24.10,-55,1
1720695694,2024-07-11 13:01,61.66,1006.34,1024.41,150,32.48,24.18,-55,1
1720695994,2024-07-11 13:06,59.94,1006.39,1024.46,150,32.61,23.83,-55,1
1720696294,2024-07-11 13:11,59.47,1006.34,1024.41,150,32.63,23.72,-55,1
1720696594,2024-07-11 13:16,57.98,1006.33,1024.40,150,32.62,23.29,-55,1
1720696894,2024-07-11 13:21,58.81,1006.27,1024.35,150,32.65,23.55,-55,1
1720697194,2024-07-11 13:26,57.25,1006.17,1024.24,150,32.66,23.11,-55,1
1720697494,2024-07-11 13:31,56.55,1006.06,1024.14,150,32.64,22.90,-55,1
1720697794,2024-07-11 13:36,55.57,1006.08,1024.15,150,32.72,22.68,-56,1
1720698094,2024-07-11 13:41,54.40,1006.19,1024.26,150,32.67,22.28,-56,1
1720698394,2024-07-11 13:46,56.48,1006.15,1024.22,150,32.59,22.83,-56,1
1720698694,2024-07-11 13:51,55.69,1006.16,1024.23,150,32.45,22.46,-55,1
1720698994,2024-07-11 13:56,56.02,1006.16,1024.23,150,32.45,22.56,-54,1
1720699295,2024-07-11 14:01,55.49,1006.16,1024.23,150,32.45,22.41,-55,1
1720699595,2024-07-11 14:06,55.16,1006.09,1024.16,150,32.50,22.36,-55,1
1720699895,2024-07-11 14:11,54.71,1006.02,1024.09,150,32.66,22.37,-55,1
1720700195,2024-07-11 14:16,53.60,1005.98,1024.06,150,32.78,22.14,-56,1
1720700495,2024-07-11 14:21,53.17,1005.97,1024.04,150,32.87,22.09,-55,1
1720700795,2024-07-11 14:26,52.31,1005.95,1024.02,150,32.76,21.72,-55,1
1720701095,2024-07-11 14:31,53.93,1005.77,1023.84,150,32.71,22.18,-56,1
1720701395,2024-07-11 14:36,53.05,1005.72,1023.79,150,32.65,21.85,-54,1
1720701695,2024-07-11 14:41,52.27,1005.64,1023.71,150,32.65,21.61,-55,1
1720701995,2024-07-11 14:46,50.59,1005.44,1023.52,150,32.77,21.19,-55,1
1720702295,2024-07-11 14:51,51.56,1005.37,1023.44,150,32.79,21.52,-54,1
1720702595,2024-07-11 14:56,50.40,1005.44,1023.51,150,32.79,21.15,-55,1
1720702896,2024-07-11 15:01,49.87,1005.31,1023.38,150,32.71,20.90,-54,1
1720703196,2024-07-11 15:06,50.91,1005.34,1023.41,150,32.65,21.18,-54,1
1720703496,2024-07-11 15:11,52.38,1005.31,1023.39,150,32.64,21.64,-54,1
1720703796,2024-07-11 15:16,52.60,1005.25,1023.32,150,32.70,21.76,-54,1
1720704096,2024-07-11 15:21,52.56,1005.25,1023.32,150,32.63,21.68,-54,1
1720704396,2024-07-11 15:26,50.97,1005.17,1023.24,150,32.57,21.13,-54,1
1720704696,2024-07-11 15:31,50.41,1005.13,1023.20,150,32.56,20.94,-56,1
1720704996,2024-07-11 15:36,53.11,1005.08,1023.15,150,32.60,21.83,-53,1
1720705296,2024-07-11 15:41,53.39,1004.97,1023.04,150,32.69,21.99,-54,1
1720705596,2024-07-11 15:46,53.10,1004.93,1023.00,150,32.75,21.96,-54,1
1720705896,2024-07-11 15:51,52.94,1004.97,1023.04,150,32.73,21.89,-54,1
1720706196,2024-07-11 15:56,52.62,1005.02,1023.09,150,32.80,21.86,-54,1
1720706496,2024-07-11 16:01,52.46,1005.14,1023.21,150,32.69,21.71,-54,1
1720706797,2024-07-11 16:06,53.01,1005.00,1023.08,150,32.47,21.67,-55,1
1720707097,2024-07-11 16:11,53.92,1005.03,1023.10,150,32.34,21.83,-56,1
1720707397,2024-07-11 16:16,55.40,1005.13,1023.20,150,32.31,22.25,-53,1
1720707697,2024-07-11 16:21,55.06,1005.19,1023.26,150,32.41,22.24,-55,1
1720707997,2024-07-11 16:26,54.45,1005.22,1023.29,150,32.41,22.06,-54,1
1720708297,2024-07-11 16:31,53.47,1005.29,1023.36,150,32.36,21.72,-55,1
1720708597,2024-07-11 16:36,53.31,1005.31,1023.39,150,32.34,21.65,-54,1
1720708897,2024-07-11 16:41,53.60,1005.40,1023.47,150,32.38,21.77,-55,1
1720709197,2024-07-11 16:46,53.63,1005.34,1023.42,150,32.41,21.81,-54,1
1720709497,2024-07-11 16:51,53.33,1005.36,1023.43,150,32.45,21.75,-56,1
1720709797,2024-07-11 16:56,53.58,1005.44,1023.52,150,32.50,21.88,-55,1
1720710097,2024-07-11 17:01,54.69,1005.48,1023.55,150,32.50,22.21,-54,1
1720710398,2024-07-11 17:06,54.25,1005.50,1023.57,150,32.43,22.02,-55,1
1720710698,2024-07-11 17:11,54.88,1005.47,1023.54,150,32.35,22.13,-57,1
1720710998,2024-07-11 17:16,54.81,1005.56,1023.63,150,32.26,22.03,-55,1
1720711298,2024-07-11 17:21,54.88,1005.60,1023.67,150,32.15,21.95,-55,1
1720711598,2024-07-11 17:26,54.76,1005.65,1023.72,150,32.01,21.78,-57,1
1720711898,2024-07-11 17:31,55.26,1005.65,1023.73,150,31.86,21.79,-56,1
1720712198,2024-07-11 17:36,55.84,1005.75,1023.82,150,31.70,21.81,-54,1
1720712498,2024-07-11 17:41,55.85,1005.75,1023.82,150,31.57,21.70,-55,1
1720712798,2024-07-11 17:46,56.27,1005.81,1023.89,150,31.41,21.67,-55,1
1720713098,2024-07-11 17:51,56.38,1005.76,1023.84,150,31.21,21.52,-56,1
1720713398,2024-07-11 17:56,57.09,1005.84,1023.92,150,31.14,21.66,-55,1
1720713698,2024-07-11 18:01,57.15,1005.89,1023.96,150,31.02,21.56,-56,1
1720713999,2024-07-11 18:06,57.51,1005.94,1024.01,150,30.90,21.55,-55,1
1720714299,2024-07-11 18:11,58.07,1005.92,1023.99,150,30.75,21.57,-56,1
1720714599,2024-07-11 18:16,58.71,1006.30,1024.37,150,30.61,21.62,-57,1
1720714899,2024-07-11 18:21,60.44,1006.74,1024.81,150,30.42,21.92,-52,1
1720715199,2024-07-11 18:26,63.13,1007.20,1025.27,150,30.14,22.37,-56,1
1720715499,2024-07-11 18:31,61.15,1007.73,1025.80,150,29.58,21.32,-54,1
1720715799,2024-07-11 18:36,64.45,1008.06,1026.14,150,28.83,21.47,-54,1
1720716099,2024-07-11 18:41,68.86,1008.14,1026.21,150,28.20,21.96,-54,1
1720716399,2024-07-11 18:46,67.05,1008.29,1026.36,150,27.53,20.88,-54,1
1720716699,2024-07-11 18:51,69.20,1008.09,1026.16,150,26.97,20.86,-53,1
1720716999,2024-07-11 18:56,69.79,1007.99,1026.06,150,26.52,20.57,-55,1
1720717299,2024-07-11 19:01,73.52,1007.90,1025.98,150,26.28,21.19,-54,1
1720717599,2024-07-11 19:06,72.56,1007.86,1025.94,150,26.12,20.82,-53,1
1720717900,2024-07-11 19:11,72.88,1007.87,1025.95,150,25.99,20.76,-54,1
1720718200,2024-07-11 19:16,73.82,1007.78,1025.85,150,25.92,20.91,-54,1
1720718500,2024-07-11 19:21,73.04,1007.71,1025.78,150,25.81,20.63,-56,1
1720718800,2024-07-11 19:26,74.18,1007.77,1025.84,150,25.77,20.84,-53,1
1720719100,2024-07-11 19:31,76.00,1007.79,1025.86,150,25.76,21.23,-56,1
1720719400,2024-07-11 19:36,74.70,1007.91,1025.99,150,25.69,20.88,-53,1
1720719700,2024-07-11 19:41,74.70,1007.78,1025.85,150,25.61,20.80,-56,1
1720720000,2024-07-11 19:46,75.26,1007.54,1025.61,150,25.55,20.86,-55,1
1720720300,2024-07-11 19:51,75.97,1007.22,1025.29,150,25.43,20.90,-56,1
1720720600,2024-07-11 19:56,75.85,1006.87,1024.94,150,25.50,20.94,-55,1
1720720900,2024-07-11 20:01,76.33,1006.48,1024.55,150,25.49,21.03,-56,1
1720721200,2024-07-11 20:06,76.98,1006.10,1024.17,150,25.50,21.18,-54,1
1720721501,2024-07-11 20:11,76.22,1005.75,1023.82,150,25.52,21.04,-55,1
1720721801,2024-07-11 20:16,76.61,1005.40,1023.48,150,25.50,21.10,-55,1
1720722101,2024-07-11 20:21,77.23,1005.14,1023.21,150,25.41,21.15,-55,1
1720722401,2024-07-11 20:26,77.41,1004.87,1022.94,150,25.34,21.12,-54,1
1720722701,2024-07-11 20:31,76.58,1005.05,1023.12,150,25.23,20.84,-55,1
1720723001,2024-07-11 20:36,76.73,1004.99,1023.06,150,25.16,20.80,-55,1
1720723301,2024-07-11 20:41,76.88,1004.95,1023.03,150,25.00,20.68,-55,1
1720723601,2024-07-11 20:46,77.36,1004.94,1023.01,150,24.93,20.71,-54,1
1720723901,2024-07-11 20:51,77.12,1004.95,1023.03,150,24.84,20.57,-55,1
1720724201,2024-07-11 20:56,77.25,1005.16,1023.23,150,24.78,20.54,-54,1
1720724501,2024-07-11 21:01,77.19,1005.28,1023.36,150,24.72,20.47,-53,1
1720724801,2024-07-11 21:06,76.75,1005.56,1023.63,150,24.66,20.32,-56,1
1720725102,2024-07-11 21:11,77.11,1005.55,1023.62,150,24.51,20.25,-55,1
1720725402,2024-07-11 21:16,77.20,1005.82,1023.89,150,24.53,20.29,-54,1
1720725702,2024-07-11 21:21,78.42,1005.93,1024.01,150,24.48,20.50,-54,1
1720726002,2024-07-11 21:26,79.11,1006.08,1024.15,150,24.46,20.62,-55,1
1720726302,2024-07-11 21:31,78.97,1006.20,1024.27,150,24.45,20.58,-54,1
1720726602,2024-07-11 21:36,79.23,1006.32,1024.40,150,24.43,20.61,-53,1
1720726902,2024-07-11 21:41,80.68,1006.33,1024.41,150,24.40,20.88,-53,1
1720727202,2024-07-11 21:46,81.28,1006.34,1024.41,150,24.31,20.91,-53,1
1720727502,2024-07-11 21:51,80.81,1006.44,1024.51,150,24.26,20.77,-54,1
1720727802,2024-07-11 21:56,81.31,1006.47,1024.55,150,24.18,20.79,-54,1
1720728102,2024-07-11 22:01,81.47,1006.55,1024.62,150,24.07,20.72,-55,1
1720728403,2024-07-11 22:06,81.38,1006.68,1024.76,150,24.23,20.85,-55,1
1720728703,2024-07-11 22:11,83.63,1006.73,1024.81,150,24.23,21.30,-53,1
1720729003,2024-07-11 22:16,83.35,1006.72,1024.79,150,24.19,21.20,-54,1
1720729303,2024-07-11 22:21,84.67,1006.87,1024.94,150,24.13,21.40,-54,1
1720729603,2024-07-11 22:26,83.93,1007.09,1025.16,150,24.07,21.20,-54,1
1720729903,2024-07-11 22:31,85.19,1007.12,1025.19,150,24.02,21.39,-54,1
1720730203,2024-07-11 22:36,86.33,1006.96,1025.03,150,23.99,21.58,-54,1
1720730503,2024-07-11 22:41,85.69,1006.92,1025.00,150,23.96,21.43,-54,1
1720730803,2024-07-11 22:46,86.20,1006.90,1024.97,150,23.89,21.46,-55,1
1720731103,2024-07-11 22:51,85.79,1006.42,1024.49,150,23.92,21.41,-54,1
1720731403,2024-07-11 22:56,85.85,1006.81,1024.88,150,23.89,21.39,-54,1
1720731703,2024-07-11 23:01,85.82,1006.90,1024.98,150,23.85,21.35,-54,1
1720732003,2024-07-11 23:06,86.33,1007.20,1025.27,150,23.80,21.39,-55,1
1720732304,2024-07-11 23:11,86.75,1007.04,1025.11,150,23.83,21.50,-56,1
1720732604,2024-07-11 23:16,86.81,1006.98,1025.05,150,23.83,21.52,-54,1
1720732904,2024-07-11 23:21,86.34,1007.11,1025.18,150,23.83,21.43,-54,1
1720733204,2024-07-11 23:26,87.05,1006.93,1025.00,150,23.79,21.52,-53,1
1720733504,2024-07-11 23:31,86.47,1006.94,1025.01,150,23.71,21.33,-55,1
1720733804,2024-07-11 23:36,86.90,1007.09,1025.16,150,23.70,21.40,-54,1
1720734104,2024-07-11 23:41,86.66,1007.18,1025.25,150,23.65,21.31,-54,1
1720734404,2024-07-11 23:46,87.00,1007.13,1025.20,150,23.59,21.31,-53,1
1720734704,2024-07-11 23:51,86.94,1007.08,1025.16,150,23.55,21.26,-54,1
1720735004,2024-07-11 23:56,87.11,1007.03,1025.10,150,23.50,21.25,-54,1