1720735304,2024-07-12 00:01,87.20,1006.94,1025.02,150,23.45,21.21,-54,1
1720735604,2024-07-12 00:06,87.40,1007.06,1025.13,150,23.37,21.17,-55,1
1720735905,2024-07-12 00:11,89.16,1007.06,1025.13,150,23.30,21.43,-54,1
1720736205,2024-07-12 00:16,88.38,1006.77,1024.84,150,23.27,21.26,-53,1
1720736505,2024-07-12 00:21,88.59,1006.70,1024.77,150,23.22,21.25,-53,1
1720736805,2024-07-12 00:26,88.82,1006.76,1024.83,150,23.19,21.26,-55,1
1720737105,2024-07-12 00:31,88.94,1006.78,1024.85,150,23.19,21.28,-54,1
1720737405,2024-07-12 00:36,88.70,1006.90,1024.97,150,23.12,21.17,-55,1
1720737705,2024-07-12 00:41,88.77,1006.95,1025.02,150,23.08,21.14,-54,1
1720738005,2024-07-12 00:46,88.79,1006.91,1024.99,150,23.03,21.10,-54,1
1720738305,2024-07-12 00:51,89.03,1006.87,1024.94,150,23.01,21.12,-54,1
1720738605,2024-07-12 00:56,89.23,1006.97,1025.04,150,22.97,21.12,-55,1
1720738905,2024-07-12 01:01,88.86,1006.94,1025.01,150,22.98,21.06,-55,1
1720739205,2024-07-12 01:06,88.93,1006.82,1024.90,150,22.91,21.00,-54,1
1720739506,2024-07-12 01:11,89.32,1006.92,1024.99,150,22.89,21.06,-53,1
1720739806,2024-07-12 01:16,90.42,1006.88,1024.95,150,22.79,21.16,-54,1
1720740106,2024-07-12 01:21,90.17,1006.95,1025.02,150,22.77,21.09,-55,1
1720740406,2024-07-12 01:26,90.00,1006.83,1024.90,150,22.69,20.98,-53,1
1720740706,2024-07-12 01:31,90.41,1006.75,1024.83,150,22.67,21.03,-53,1
1720741006,2024-07-12 01:36,91.56,1006.83,1024.91,150,22.62,21.19,-52,1
1720741306,2024-07-12 01:41,91.13,1006.89,1024.96,150,22.58,21.07,-53,1
1720741606,2024-07-12 01:46,92.16,1006.97,1025.04,150,22.57,21.25,-51,1
1720741906,2024-07-12 01:51,91.77,1007.08,1025.15,150,22.56,21.17,-52,1
1720742206,2024-07-12 01:56,92.81,1007.16,1025.23,150,22.53,21.32,-53,1
1720742506,2024-07-12 02:01,92.42,1007.09,1025.16,150,22.47,21.19,-52,1
1720742806,2024-07-12 02:06,92.30,1007.05,1025.12,150,22.45,21.15,-53,1
1720743106,2024-07-12 02:11,92.48,1007.06,1025.13,150,22.44,21.18,-53,1
1720743407,2024-07-12 02:16,92.65,1007.00,1025.07,150,22.36,21.13,-53,1
1720743707,2024-07-12 02:21,93.36,1006.94,1025.01,150,22.34,21.23,-55,1
1720744007,2024-07-12 02:26,92.97,1006.93,1025.01,150,22.33,21.15,-53,1
1720744307,2024-07-12 02:31,93.13,1006.97,1025.04,150,22.32,21.17,-54,1
1720744607,2024-07-12 02:36,92.90,1006.87,1024.94,150,22.30,21.11,-53,1
1720744907,2024-07-12 02:41,93.20,1006.82,1024.89,150,22.27,21.13,-54,1
1720745207,2024-07-12 02:46,92.79,1006.72,1024.80,150,22.20,20.99,-54,1
1720745507,2024-07-12 02:51,93.05,1006.72,1024.80,150,22.14,20.98,-53,1
1720745807,2024-07-12 02:56,93.06,1006.72,1024.79,150,22.10,20.94,-54,1
1720746107,2024-07-12 03:01,93.38,1006.88,1024.96,150,22.05,20.95,-53,1
1720746407,2024-07-12 03:06,93.56,1006.84,1024.92,150,21.99,20.92,-54,1
1720746707,2024-07-12 03:11,93.52,1006.81,1024.88,150,22.00,20.92,-53,1
1720747007,2024-07-12 03:16,93.54,1006.78,1024.85,150,21.95,20.88,-54,1
1720747307,2024-07-12 03:21,93.35,1006.73,1024.80,150,21.93,20.82,-56,1
1720747607,2024-07-12 03:26,93.95,1006.71,1024.78,150,21.87,20.87,-54,1
1720747908,2024-07-12 03:31,93.74,1006.65,1024.72,150,21.81,20.77,-52,1
1720748208,2024-07-12 03:36,93.95,1006.63,1024.70,150,21.77,20.77,-52,1
1720748508,2024-07-12 03:41,94.28,1006.73,1024.80,150,21.74,20.80,-52,1
1720748808,2024-07-12 03:46,94.67,1006.77,1024.84,150,21.73,20.85,-52,1
1720749108,2024-07-12 03:51,94.96,1006.77,1024.85,150,21.73,20.90,-53,1
1720749408,2024-07-12 03:56,94.88,1006.77,1024.84,150,21.71,20.87,-57,1
1720749708,2024-07-12 04:01,95.78,1006.78,1024.86,150,21.71,21.02,-52,1
1720750008,2024-07-12 04:06,95.21,1006.82,1024.89,150,21.70,20.92,-53,1
1720750308,2024-07-12 04:11,95.42,1006.80,1024.87,150,21.70,20.95,-52,1
1720750608,2024-07-12 04:16,95.90,1006.88,1024.95,150,21.69,21.02,-56,1
1720750908,2024-07-12 04:21,96.20,1006.83,1024.90,150,21.66,21.04,-51,1
1720751208,2024-07-12 04:26,96.64,1006.77,1024.84,150,21.64,21.10,-52,1
1720751508,2024-07-12 04:31,96.50,1006.86,1024.93,150,21.63,21.06,-51,1
1720751808,2024-07-12 04:36,96.61,1006.76,1024.84,150,21.59,21.04,-51,1
1720752108,2024-07-12 04:41,96.92,1006.66,1024.74,150,21.54,21.05,-56,1
1720752409,2024-07-12 04:46,97.16,1006.98,1025.05,150,21.57,21.12,-56,1
1720752709,2024-07-12 04:51,96.52,1007.00,1025.07,150,21.55,20.99,-51,1
1720753009,2024-07-12 04:56,96.55,1007.03,1025.10,150,21.53,20.97,-56,1
1720753309,2024-07-12 05:01,97.99,1007.17,1025.25,150,21.52,21.21,-52,1
1720753609,2024-07-12 05:06,96.76,1007.28,1025.35,150,21.49,20.97,-59,1
1720753909,2024-07-12 05:11,97.61,1007.31,1025.38,150,21.51,21.13,-51,1
1720754209,2024-07-12 05:16,97.98,1007.27,1025.34,150,21.51,21.19,-56,1
1720754509,2024-07-12 05:21,97.52,1007.33,1025.40,150,21.58,21.19,-52,1
1720754809,2024-07-12 05:26,97.19,1007.29,1025.36,150,21.59,21.14,-57,1
1720755109,2024-07-12 05:31,98.04,1007.24,1025.31,150,21.60,21.29,-53,1
1720755409,2024-07-12 05:36,98.80,1007.32,1025.39,150,21.62,21.44,-56,1
1720755709,2024-07-12 05:41,99.32,1007.29,1025.36,150,21.66,21.56,-53,1
1720756009,2024-07-12 05:46,98.80,1007.27,1025.34,150,21.74,21.56,-54,1
1720756309,2024-07-12 05:51,98.67,1007.39,1025.46,150,21.78,21.58,-53,1
1720756609,2024-07-12 05:56,99.51,1007.47,1025.54,150,21.76,21.70,-54,1
1720756910,2024-07-12 06:01,99.42,1007.40,1025.47,150,21.88,21.80,-54,1
1720757210,2024-07-12 06:06,99.77,1007.39,1025.46,150,21.91,21.89,-53,1
1720757510,2024-07-12 06:11,99.94,1007.35,1025.43,150,21.96,21.97,-53,1
1720757810,2024-07-12 06:16,100.00,1007.35,1025.43,150,22.14,22.16,-53,1
1720758110,2024-07-12 06:21,100.00,1007.34,1025.42,150,22.21,22.23,-54,1
1720758410,2024-07-12 06:26,100.00,1007.31,1025.38,150,22.42,22.44,-55,1
1720758710,2024-07-12 06:31,100.00,1007.43,1025.50,150,22.59,22.61,-56,1
1720759010,2024-07-12 06:36,100.00,1007.39,1025.46,150,22.68,22.70,-53,1
1720759310,2024-07-12 06:41,100.00,1007.42,1025.49,150,22.74,22.76,-53,1
1720759610,2024-07-12 06:46,100.00,1007.43,1025.51,150,22.79,22.81,-54,1
1720759910,2024-07-12 06:51,100.00,1007.42,1025.49,150,22.81,22.83,-54,1
1720760210,2024-07-12 06:56,100.00,1007.33,1025.40,150,22.93,22.95,-53,1
1720760510,2024-07-12 07:01,100.00,1007.37,1025.44,150,23.10,23.12,-53,1
1720760810,2024-07-12 07:06,100.00,1007.31,1025.39,150,23.28,23.30,-54,1
1720761111,2024-07-12 07:11,100.00,1007.27,1025.34,150,23.46,23.48,-54,1
1720761411,2024-07-12 07:16,100.00,1007.16,1025.24,150,23.58,23.60,-55,1
1720761711,2024-07-12 07:21,100.00,1007.09,1025.16,150,23.70,23.72,-53,1
1720762011,2024-07-12 07:26,100.00,1007.24,1025.31,150,23.86,23.88,-53,1
1720762311,2024-07-12 07:31,100.00,1007.03,1025.10,150,24.01,24.03,-56,1
1720762611,2024-07-12 07:36,100.00,1007.22,1025.29,150,24.17,24.19,-54,1
1720762911,2024-07-12 07:41,100.00,1007.28,1025.35,150,24.27,24.29,-56,1
1720763211,2024-07-12 07:46,100.00,1007.22,1025.30,150,24.29,24.31,-54,1
1720763511,2024-07-12 07:51,100.00,1007.14,1025.21,150,24.28,24.30,-54,1
1720763811,2024-07-12 07:56,100.00,1007.23,1025.31,150,24.30,24.32,-54,1
1720764111,2024-07-12 08:01,100.00,1007.23,1025.30,150,24.27,24.29,-54,1
1720764412,2024-07-12 08:06,100.00,1007.17,1025.25,150,24.35,24.37,-54,1
1720764712,2024-07-12 08:11,100.00,1007.24,1025.31,150,24.32,24.34,-52,1
1720765012,2024-07-12 08:16,100.00,1007.10,1025.18,150,24.25,24.27,-56,1
1720765312,2024-07-12 08:21,100.00,1007.13,1025.20,150,24.22,24.24,-53,1
1720765612,2024-07-12 08:26,100.00,1007.14,1025.21,150,24.17,24.19,-55,1
1720765912,2024-07-12 08:31,100.00,1007.19,1025.26,150,24.19,24.21,-54,1
1720766212,2024-07-12 08:36,100.00,1007.19,1025.26,150,24.22,24.24,-54,1
1720766512,2024-07-12 08:41,100.00,1007.15,1025.22,150,24.27,24.29,-52,1
1720766812,2024-07-12 08:46,100.00,1007.17,1025.24,150,24.33,24.35,-53,1
1720767112,2024-07-12 08:51,100.00,1007.12,1025.19,150,24.34,24.36,-54,1
1720767412,2024-07-12 08:56,100.00,1007.09,1025.16,150,24.39,24.41,-54,1
1720767712,2024-07-12 09:01,100.00,1007.06,1025.14,150,24.41,24.43,-54,1
1720768012,2024-07-12 09:06,100.00,1007.05,1025.12,150,24.42,24.44,-53,1
1720768313,2024-07-12 09:11,100.00,1007.10,1025.17,150,24.46,24.48,-53,1
1720768613,2024-07-12 09:16,100.00,1007.09,1025.16,150,24.48,24.50,-53,1
1720768913,2024-07-12 09:21,100.00,1007.03,1025.10,150,24.65,24.67,-54,1
1720769213,2024-07-12 09:26,100.00,1007.06,1025.13,150,24.77,24.79,-54,1
1720769513,2024-07-12 09:31,100.00,1007.10,1025.18,150,24.95,24.97,-55,1
1720769813,2024-07-12 09:36,100.00,1007.13,1025.20,150,25.08,25.10,-55,1
1720770113,2024-07-12 09:41,100.00,1007.14,1025.21,150,25.31,25.33,-55,1
1720770413,2024-07-12 09:46,100.00,1007.13,1025.20,150,25.53,25.55,-55,1
1720770713,2024-07-12 09:51,100.00,1007.09,1025.16,150,25.63,25.65,-54,1
1720771013,2024-07-12 09:56,100.00,1007.09,1025.16,150,25.78,25.80,-55,1
1720771313,2024-07-12 10:01,100.00,1007.09,1025.16,150,25.86,25.88,-53,1
1720771613,2024-07-12 10:06,100.00,1007.18,1025.25,150,25.90,25.92,-56,1
1720771913,2024-07-12 10:11,100.00,1006.96,1025.03,150,26.05,26.07,-56,1
1720772214,2024-07-12 10:16,99.30,1006.91,1024.98,150,26.21,26.11,-55,1
1720772514,2024-07-12 10:21,100.00,1006.95,1025.02,150,26.39,26.41,-56,1
1720772814,2024-07-12 10:26,100.00,1006.88,1024.95,150,26.55,26.57,-54,1
1720773114,2024-07-12 10:31,100.00,1006.89,1024.96,150,26.80,26.82,-55,1
1720773414,2024-07-12 10:36,100.00,1006.90,1024.97,150,27.04,27.06,-56,1
1720773714,2024-07-12 10:41,100.00,1006.81,1024.88,150,27.25,27.27,-55,1
1720774014,2024-07-12 10:46,99.40,1006.86,1024.93,150,27.46,27.37,-55,1
1720774314,2024-07-12 10:51,100.00,1006.83,1024.91,150,27.64,27.66,-56,1
1720774614,2024-07-12 10:56,97.68,1006.81,1024.88,150,27.78,27.39,-56,1
1720774914,2024-07-12 11:01,97.02,1006.61,1024.69,150,27.86,27.36,-55,1
1720775214,2024-07-12 11:06,94.69,1006.69,1024.77,150,27.93,27.01,-54,1
1720775514,2024-07-12 11:11,94.18,1006.65,1024.72,150,27.91,26.90,-55,1
1720775814,2024-07-12 11:16,95.11,1006.60,1024.68,150,28.01,27.17,-55,1
1720776115,2024-07-12 11:21,95.05,1006.59,1024.66,150,28.16,27.31,-54,1
1720776415,2024-07-12 11:26,92.34,1006.59,1024.67,150,28.33,26.98,-55,1
1720776715,2024-07-12 11:31,94.21,1006.53,1024.60,150,28.36,27.35,-55,1
1720777015,2024-07-12 11:36,92.79,1006.50,1024.57,150,28.30,27.03,-57,1
1720777315,2024-07-12 11:41,89.06,1006.53,1024.60,150,28.39,26.43,-55,1
1720777615,2024-07-12 11:46,90.32,1006.54,1024.62,150,28.34,26.61,-54,1
1720777915,2024-07-12 11:51,90.26,1006.54,1024.61,150,28.18,26.45,-54,1
1720778215,2024-07-12 11:56,87.93,1006.47,1024.55,150,28.21,26.03,-55,1
1720778515,2024-07-12 12:01,86.96,1006.45,1024.52,150,28.30,25.93,-54,1
1720778815,2024-07-12 12:06,88.01,1006.47,1024.54,150,28.48,26.32,-54,1
1720779115,2024-07-12 12:11,85.52,1006.45,1024.52,150,28.56,25.91,-54,1
1720779416,2024-07-12 12:16,86.19,1006.37,1024.44,150,28.69,26.17,-54,1
1720779716,2024-07-12 12:21,85.35,1006.37,1024.44,150,28.85,26.16,-54,1
1720780016,2024-07-12 12:26,85.24,1006.27,1024.34,150,29.06,26.34,-54,1
1720780316,2024-07-12 12:31,85.71,1006.24,1024.31,150,29.24,26.61,-54,1
1720780616,2024-07-12 12:36,83.53,1006.18,1024.25,150,29.33,26.26,-53,1
1720780916,2024-07-12 12:41,79.60,1006.12,1024.19,150,29.47,25.59,-53,1
1720781216,2024-07-12 12:46,81.37,1006.13,1024.20,150,29.53,26.01,-54,1
1720781516,2024-07-12 12:51,73.77,1006.10,1024.17,150,29.71,24.54,-54,1
1720781816,2024-07-12 12:56,80.33,1006.12,1024.19,150,29.92,26.18,-54,1
1720782116,2024-07-12 13:01,80.90,1006.16,1024.24,150,30.24,26.61,-54,1
1720782416,2024-07-12 13:06,76.64,1006.06,1024.13,150,30.57,26.01,-53,1
1720782716,2024-07-12 13:11,75.76,1006.03,1024.10,150,30.72,25.96,-53,1
1720783016,2024-07-12 13:16,74.80,1006.04,1024.12,150,30.85,25.87,-58,1
1720783317,2024-07-12 13:21,66.87,1005.94,1024.01,150,30.84,23.98,-53,1
1720783617,2024-07-12 13:26,70.59,1005.95,1024.02,150,30.88,24.92,-54,1
1720783917,2024-07-12 13:31,68.00,1005.85,1023.92,150,30.92,24.34,-53,1
1720784217,2024-07-12 13:36,73.12,1005.77,1023.84,150,31.02,25.65,-52,1
1720784517,2024-07-12 13:41,68.86,1005.76,1023.83,150,31.12,24.74,-54,1
1720784817,2024-07-12 13:46,69.82,1005.74,1023.81,150,31.11,24.96,-53,1
1720785117,2024-07-12 13:51,70.36,1005.62,1023.69,150,31.11,25.09,-54,1
1720785417,2024-07-12 13:56,70.42,1005.58,1023.65,150,31.15,25.14,-53,1
1720785717,2024-07-12 14:01,60.96,1005.55,1023.62,150,31.19,22.78,-53,1
1720786017,2024-07-12 14:06,66.88,1005.51,1023.58,150,31.21,24.34,-55,1
1720786317,2024-07-12 14:11,67.26,1005.35,1023.43,150,31.23,24.45,-55,1
1720786617,2024-07-12 14:16,64.55,1005.31,1023.38,150,31.29,23.82,-54,1
1720786918,2024-07-12 14:21,67.01,1005.40,1023.48,150,31.32,24.47,-55,1
1720787218,2024-07-12 14:26,67.42,1005.40,1023.48,150,31.29,24.55,-54,1
1720787518,2024-07-12 14:31,65.65,1005.37,1023.44,150,31.32,24.13,-53,1
1720787818,2024-07-12 14:36,65.68,1005.26,1023.33,150,31.39,24.20,-52,1
1720788118,2024-07-12 14:41,66.32,1005.15,1023.22,150,31.55,24.52,-53,1
1720788418,2024-07-12 14:46,66.93,1005.04,1023.11,150,31.66,24.78,-54,1
1720788718,2024-07-12 14:51,65.16,1004.98,1023.06,150,31.72,24.38,-53,1
1720789018,2024-07-12 14:56,65.26,1004.99,1023.06,150,31.66,24.35,-53,1
1720789318,2024-07-12 15:01,66.57,1004.98,1023.05,150,31.71,24.73,-54,1
1720789618,2024-07-12 15:06,65.99,1004.96,1023.03,150,31.74,24.62,-55,1
1720789918,2024-07-12 15:11,67.06,1004.89,1022.96,150,31.68,24.83,-54,1
1720790219,2024-07-12 15:16,66.42,1004.79,1022.87,150,31.58,24.57,-53,1
1720790519,2024-07-12 15:21,66.57,1004.71,1022.79,150,31.62,24.65,-54,1
1720790819,2024-07-12 15:26,65.44,1004.66,1022.73,150,31.68,24.42,-54,1
1720791119,2024-07-12 15:31,65.38,1004.58,1022.65,150,31.80,24.52,-54,1
1720791419,2024-07-12 15:36,62.48,1004.51,1022.58,150,31.89,23.85,-55,1
1720791719,2024-07-12 15:41,65.54,1004.53,1022.61,150,31.97,24.72,-54,1
1720792019,2024-07-12 15:46,66.20,1004.45,1022.52,150,32.04,24.95,-54,1
1720792319,2024-07-12 15:51,64.91,1004.39,1022.46,150,32.11,24.69,-53,1
1720792619,2024-07-12 15:56,64.04,1004.32,1022.39,150,32.05,24.41,-54,1
1720792919,2024-07-12 16:01,64.33,1004.28,1022.35,150,31.95,24.39,-57,1
1720793219,2024-07-12 16:06,65.18,1004.23,1022.30,150,31.89,24.55,-56,1
1720793519,2024-07-12 16:11,66.94,1004.20,1022.28,150,31.74,24.85,-57,1
1720793819,2024-07-12 16:16,65.14,1004.15,1022.22,150,31.79,24.44,-56,1
1720794120,2024-07-12 16:22,63.47,1004.12,1022.20,150,31.85,24.07,-55,1
1720794420,2024-07-12 16:27,64.09,1004.07,1022.14,150,31.90,24.28,-55,1
1720794720,2024-07-12 16:32,64.60,1003.96,1022.03,150,31.90,24.41,-56,1
1720795020,2024-07-12 16:37,65.23,1003.91,1021.98,150,31.86,24.53,-55,1
1720795320,2024-07-12 16:42,65.33,1003.87,1021.94,150,31.83,24.53,-55,1
1720795620,2024-07-12 16:47,64.35,1003.84,1021.92,150,31.88,24.33,-55,1
1720795920,2024-07-12 16:52,65.25,1003.82,1021.89,150,32.00,24.67,-55,1
1720796220,2024-07-12 16:57,60.53,1003.75,1021.82,150,32.05,23.47,-54,1
1720796520,2024-07-12 17:02,59.31,1003.69,1021.76,150,31.99,23.08,-57,1
1720796820,2024-07-12 17:07,63.15,1003.62,1021.69,150,31.85,23.98,-54,1
1720797120,2024-07-12 17:12,63.27,1003.46,1021.54,150,31.73,23.90,-55,1
1720797420,2024-07-12 17:17,64.15,1003.39,1021.47,150,31.68,24.09,-54,1
1720797721,2024-07-12 17:22,62.56,1003.38,1021.45,150,31.74,23.72,-54,1
1720798021,2024-07-12 17:27,63.01,1003.38,1021.45,150,31.83,23.93,-54,1
1720798321,2024-07-12 17:32,63.88,1003.39,1021.46,150,31.87,24.19,-56,1
1720798621,2024-07-12 17:37,62.86,1003.45,1021.52,150,31.77,23.83,-54,1
1720798921,2024-07-12 17:42,62.29,1003.39,1021.46,150,31.59,23.51,-55,1
1720799221,2024-07-12 17:47,62.50,1003.34,1021.41,150,31.49,23.47,-57,1
1720799521,2024-07-12 17:52,61.76,1003.20,1021.27,150,31.34,23.14,-53,1
1720799821,2024-07-12 17:57,61.04,1002.97,1021.04,150,31.23,22.84,-53,1
1720800121,2024-07-12 18:02,62.09,1002.94,1021.01,150,31.11,23.01,-54,1
1720800421,2024-07-12 18:07,61.96,1002.93,1021.00,150,31.06,22.93,-51,1
1720800721,2024-07-12 18:12,61.85,1003.02,1021.09,150,31.02,22.86,-52,1
1720801021,2024-07-12 18:17,61.65,1003.04,1021.12,150,30.97,22.76,-54,1
1720801321,2024-07-12 18:22,62.15,1002.96,1021.03,150,30.88,22.81,-53,1
1720801621,2024-07-12 18:27,62.73,1002.98,1021.05,150,30.84,22.92,-50,1
1720801922,2024-07-12 18:32,62.65,1002.98,1021.05,150,30.81,22.87,-54,1
1720802222,2024-07-12 18:37,62.05,1002.96,1021.04,150,30.76,22.67,-51,1
1720802522,2024-07-12 18:42,62.42,1002.87,1020.94,150,30.68,22.69,-53,1
1720802822,2024-07-12 18:47,62.75,1002.75,1020.82,150,30.60,22.70,-53,1
1720803122,2024-07-12 18:52,61.99,1002.58,1020.65,150,30.49,22.40,-52,1
1720803422,2024-07-12 18:57,62.47,1002.52,1020.60,150,30.32,22.36,-52,1
1720803722,2024-07-12 19:02,62.66,1002.50,1020.57,150,30.21,22.31,-55,1
1720804022,2024-07-12 19:07,63.30,1002.36,1020.43,150,30.20,22.47,-55,1
1720804322,2024-07-12 19:12,62.81,1002.27,1020.34,150,30.13,22.28,-53,1
1720804622,2024-07-12 19:17,63.29,1002.26,1020.33,150,30.03,22.31,-54,1
1720804922,2024-07-12 19:22,63.43,1002.23,1020.30,150,29.94,22.26,-53,1
1720805222,2024-07-12 19:27,63.73,1002.31,1020.38,150,29.86,22.26,-52,1
1720805522,2024-07-12 19:32,63.87,1002.30,1020.37,150,29.76,22.20,-54,1
1720805822,2024-07-12 19:37,64.03,1002.30,1020.37,150,29.66,22.15,-54,1
1720806123,2024-07-12 19:42,67.48,1002.60,1020.67,150,29.56,22.92,-52,1
1720806423,2024-07-12 19:47,67.84,1002.64,1020.71,150,29.47,22.92,-56,1
1720806723,2024-07-12 19:52,67.67,1002.50,1020.58,150,29.36,22.77,-55,1
1720807023,2024-07-12 19:57,67.38,1002.40,1020.47,150,29.29,22.64,-54,1
1720807323,2024-07-12 20:02,67.15,1002.28,1020.35,150,29.18,22.47,-54,1
1720807623,2024-07-12 20:07,67.22,1002.34,1020.41,150,29.08,22.40,-51,1
1720807923,2024-07-12 20:12,67.18,1002.40,1020.47,150,28.98,22.29,-51,1
1720808223,2024-07-12 20:17,67.32,1002.45,1020.52,150,28.90,22.25,-52,1
1720808523,2024-07-12 20:22,67.50,1002.32,1020.39,150,28.81,22.21,-53,1
1720808823,2024-07-12 20:27,67.75,1002.31,1020.38,150,28.72,22.18,-52,1
1720809123,2024-07-12 20:32,67.92,1002.30,1020.37,150,28.60,22.11,-55,1
1720809423,2024-07-12 20:37,68.02,1002.28,1020.35,150,28.57,22.11,-52,1
1720809723,2024-07-12 20:42,68.69,1002.32,1020.39,150,28.52,22.22,-51,1
1720810024,2024-07-12 20:47,68.77,1002.28,1020.36,150,28.44,22.16,-55,1
1720810324,2024-07-12 20:52,69.05,1002.30,1020.37,150,28.38,22.17,-51,1
1720810624,2024-07-12 20:57,69.96,1002.32,1020.39,150,28.31,22.32,-55,1
1720810924,2024-07-12 21:02,70.64,1002.46,1020.53,150,28.19,22.36,-52,1
1720811224,2024-07-12 21:07,71.65,1002.59,1020.66,150,28.04,22.45,-51,1
1720811524,2024-07-12 21:12,72.12,1002.69,1020.76,150,27.90,22.43,-51,1
1720811824,2024-07-12 21:17,72.64,1002.71,1020.78,150,27.75,22.40,-52,1
1720812124,2024-07-12 21:22,73.46,1002.76,1020.84,150,27.66,22.50,-52,1
1720812424,2024-07-12 21:27,72.37,1002.48,1020.55,150,27.31,21.92,-52,1
1720812724,2024-07-12 21:32,72.54,1002.01,1020.09,150,27.18,21.83,-53,1
1720813024,2024-07-12 21:37,74.24,1002.17,1020.25,150,26.86,21.90,-55,1
1720813324,2024-07-12 21:42,74.80,1002.14,1020.21,150,26.61,21.78,-51,1
1720813624,2024-07-12 21:47,76.31,1002.06,1020.13,150,26.35,21.86,-52,1
1720813925,2024-07-12 21:52,76.67,1002.02,1020.09,150,26.16,21.76,-54,1
1720814225,2024-07-12 21:57,78.36,1001.91,1019.98,150,25.95,21.91,-55,1
1720814525,2024-07-12 22:02,78.44,1001.55,1019.62,150,25.83,21.81,-52,1
1720814825,2024-07-12 22:07,78.76,1001.57,1019.64,150,25.67,21.72,-50,1
1720815125,2024-07-12 22:12,79.59,1001.52,1019.60,150,25.47,21.70,-53,1
1720815425,2024-07-12 22:17,83.30,1001.34,1019.41,150,25.39,22.37,-52,1
1720815725,2024-07-12 22:22,81.19,1001.17,1019.24,150,25.28,21.84,-52,1
1720816025,2024-07-12 22:27,84.14,1000.95,1019.03,150,25.18,22.33,-51,1
1720816325,2024-07-12 22:32,82.35,1000.79,1018.86,150,25.08,21.88,-55,1
1720816625,2024-07-12 22:37,82.35,1000.65,1018.73,150,24.81,21.61,-52,1
1720816925,2024-07-12 22:42,86.66,1000.51,1018.58,150,24.91,22.55,-53,1
1720817226,2024-07-12 22:47,84.22,1000.57,1018.65,150,24.89,22.06,-51,1
1720817526,2024-07-12 22:52,85.55,1000.53,1018.60,150,24.86,22.29,-54,1
1720817826,2024-07-12 22:57,86.25,1000.54,1018.62,150,24.87,22.43,-54,1
1720818126,2024-07-12 23:02,86.08,1000.71,1018.79,150,24.90,22.43,-51,1
1720818426,2024-07-12 23:07,86.59,1000.63,1018.70,150,24.93,22.55,-52,1
1720818726,2024-07-12 23:12,86.12,1000.52,1018.59,150,24.94,22.47,-52,1
1720819026,2024-07-12 23:17,86.66,1000.45,1018.52,150,24.97,22.61,-52,1
1720819326,2024-07-12 23:22,86.32,1000.42,1018.49,150,24.95,22.52,-53,1
1720819626,2024-07-12 23:27,86.69,1000.47,1018.54,150,24.93,22.57,-56,1
1720819926,2024-07-12 23:32,86.46,1000.41,1018.48,150,24.90,22.50,-51,1
1720820226,2024-07-12 23:37,87.52,1000.35,1018.42,150,24.87,22.67,-53,1
1720820526,2024-07-12 23:42,86.83,1000.31,1018.38,150,24.84,22.51,-52,1
1720820827,2024-07-12 23:47,87.45,1000.21,1018.28,150,24.82,22.61,-53,1
1720821127,2024-07-12 23:52,88.04,1000.23,1018.30,150,24.78,22.68,-53,1
1720821427,2024-07-12 23:57,87.85,1000.20,1018.28,150,24.74,22.60,-53,1