1720821727,2024-07-13 00:02,88.48,1000.02,1018.09,150,24.73,22.71,-52,1
1720822027,2024-07-13 00:07,89.01,999.85,1017.93,150,24.73,22.81,-54,1
1720822327,2024-07-13 00:12,89.61,999.61,1017.68,150,24.71,22.90,-53,1
1720822627,2024-07-13 00:17,89.28,999.42,1017.49,150,24.73,22.86,-53,1
1720822927,2024-07-13 00:22,89.24,999.05,1017.12,150,24.74,22.86,-52,1
1720823227,2024-07-13 00:27,90.44,998.95,1017.02,150,24.76,23.10,-52,1
1720823527,2024-07-13 00:32,89.16,998.76,1016.83,150,24.77,22.88,-55,1
1720823827,2024-07-13 00:37,89.12,998.56,1016.63,150,24.81,22.91,-52,1
1720824127,2024-07-13 00:42,89.09,998.59,1016.66,150,24.81,22.90,-52,1
1720824428,2024-07-13 00:47,88.57,998.52,1016.60,150,24.86,22.86,-53,1
1720824728,2024-07-13 00:52,88.27,998.37,1016.44,150,24.89,22.83,-52,1
1720825028,2024-07-13 00:57,88.46,998.15,1016.23,150,24.94,22.92,-53,1
1720825328,2024-07-13 01:02,87.90,998.06,1016.13,150,25.02,22.89,-52,1
1720825628,2024-07-13 01:07,87.84,998.09,1016.16,150,25.08,22.94,-53,1
1720825928,2024-07-13 01:12,87.77,997.75,1015.82,150,25.16,23.00,-52,1
1720826228,2024-07-13 01:17,88.29,997.64,1015.71,150,25.24,23.18,-51,1
1720826528,2024-07-13 01:22,88.49,998.19,1016.26,150,25.31,23.29,-52,1
1720826828,2024-07-13 01:27,88.15,998.28,1016.35,150,25.30,23.21,-52,1
1720827128,2024-07-13 01:32,88.72,997.82,1015.89,150,25.16,23.18,-52,1
1720827428,2024-07-13 01:37,91.62,997.10,1015.17,150,25.07,23.63,-53,1
1720827728,2024-07-13 01:42,89.92,996.78,1014.86,150,25.03,23.27,-53,1
1720828029,2024-07-13 01:47,90.23,999.40,1017.47,150,24.99,23.29,-56,1
1720828329,2024-07-13 01:52,96.40,999.75,1017.82,150,24.82,24.22,-55,1
1720828629,2024-07-13 01:57,96.25,999.79,1017.86,150,24.52,23.90,-54,1
1720828929,2024-07-13 02:02,96.23,1000.03,1018.10,150,24.32,23.70,-53,1
1720829229,2024-07-13 02:07,97.53,999.82,1017.89,150,24.21,23.81,-52,1
1720829529,2024-07-13 02:12,98.51,999.86,1017.93,150,24.15,23.92,-53,1
1720829829,2024-07-13 02:17,99.24,999.73,1017.80,150,24.10,23.99,-54,1
1720830129,2024-07-13 02:22,100.00,999.65,1017.72,150,24.08,24.10,-53,1
1720830429,2024-07-13 02:27,98.18,999.55,1017.63,150,24.04,23.75,-55,1
1720830729,2024-07-13 02:32,98.48,999.76,1017.84,150,24.02,23.78,-53,1
1720831029,2024-07-13 02:37,97.67,999.50,1017.57,150,23.98,23.60,-54,1
1720831330,2024-07-13 02:42,98.30,999.63,1017.70,150,23.90,23.63,-54,1
1720831630,2024-07-13 02:47,98.22,999.14,1017.21,150,23.85,23.57,-54,1
1720831930,2024-07-13 02:52,98.16,999.41,1017.49,150,23.77,23.48,-53,1
1720832230,2024-07-13 02:57,98.60,999.30,1017.37,150,23.75,23.53,-53,1
1720832530,2024-07-13 03:02,98.35,999.26,1017.33,150,23.71,23.45,-53,1
1720832830,2024-07-13 03:07,98.13,999.31,1017.38,150,23.65,23.35,-54,1
1720833130,2024-07-13 03:12,98.35,999.18,1017.25,150,23.62,23.36,-53,1
1720833430,2024-07-13 03:17,98.75,999.17,1017.25,150,23.57,23.38,-53,1
1720833730,2024-07-13 03:22,99.28,999.24,1017.31,150,23.46,23.36,-55,1
1720834030,2024-07-13 03:27,98.94,999.19,1017.26,150,23.46,23.30,-54,1
1720834330,2024-07-13 03:32,100.00,998.81,1016.88,150,23.45,23.47,-53,1
1720834631,2024-07-13 03:37,99.91,998.72,1016.79,150,23.43,23.43,-55,1
1720834931,2024-07-13 03:42,100.00,998.87,1016.94,150,23.44,23.46,-54,1
1720835231,2024-07-13 03:47,100.00,999.05,1017.12,150,23.41,23.43,-54,1
1720835531,2024-07-13 03:52,100.00,999.34,1017.41,150,23.36,23.38,-56,1
1720835831,2024-07-13 03:57,100.00,999.40,1017.47,150,23.33,23.35,-54,1
1720836131,2024-07-13 04:02,100.00,999.19,1017.27,150,23.28,23.30,-54,1
1720836431,2024-07-13 04:07,100.00,999.11,1017.18,150,23.26,23.28,-52,1
1720836731,2024-07-13 04:12,100.00,999.11,1017.18,150,23.25,23.27,-52,1
1720837031,2024-07-13 04:17,100.00,999.02,1017.09,150,23.25,23.27,-52,1
1720837331,2024-07-13 04:22,100.00,998.92,1016.99,150,23.25,23.27,-52,1
1720837632,2024-07-13 04:27,100.00,998.80,1016.87,150,23.25,23.27,-52,1
1720837932,2024-07-13 04:32,100.00,998.64,1016.71,150,23.26,23.28,-51,1
1720838232,2024-07-13 04:37,100.00,998.53,1016.60,150,23.24,23.26,-55,1
1720838532,2024-07-13 04:42,100.00,998.39,1016.47,150,23.28,23.30,-51,1
1720838832,2024-07-13 04:47,100.00,998.42,1016.49,150,23.31,23.33,-54,1
1720839132,2024-07-13 04:52,100.00,998.31,1016.38,150,23.33,23.35,-54,1
1720839432,2024-07-13 04:57,100.00,998.22,1016.30,150,23.35,23.37,-55,1
1720839732,2024-07-13 05:02,100.00,998.40,1016.47,150,23.33,23.35,-52,1
1720840032,2024-07-13 05:07,100.00,998.40,1016.47,150,23.35,23.37,-54,1
1720840332,2024-07-13 05:12,100.00,998.31,1016.38,150,23.36,23.38,-52,1
1720840632,2024-07-13 05:17,100.00,998.20,1016.28,150,23.36,23.38,-53,1
1720840932,2024-07-13 05:22,100.00,998.10,1016.17,150,23.33,23.35,-52,1
1720841233,2024-07-13 05:27,100.00,998.16,1016.23,150,23.31,23.33,-55,1
1720841533,2024-07-13 05:32,100.00,998.09,1016.16,150,23.30,23.32,-52,1
1720841833,2024-07-13 05:37,100.00,998.04,1016.11,150,23.26,23.28,-51,1
1720842133,2024-07-13 05:42,100.00,997.96,1016.03,150,23.22,23.24,-51,1
1720842433,2024-07-13 05:47,100.00,997.85,1015.92,150,23.22,23.24,-52,1
1720842733,2024-07-13 05:52,100.00,997.79,1015.86,150,23.31,23.33,-54,1
1720843033,2024-07-13 05:57,100.00,997.73,1015.81,150,23.61,23.63,-53,1
1720843333,2024-07-13 06:02,100.00,997.76,1015.84,150,23.89,23.91,-53,1
1720843633,2024-07-13 06:07,100.00,997.80,1015.88,150,23.89,23.91,-54,1
1720843933,2024-07-13 06:12,100.00,998.13,1016.20,150,23.85,23.87,-52,1
1720844233,2024-07-13 06:17,100.00,998.23,1016.30,150,23.93,23.95,-54,1
1720844533,2024-07-13 06:22,100.00,998.34,1016.42,150,24.17,24.19,-56,1
1720844834,2024-07-13 06:27,100.00,998.27,1016.35,150,24.44,24.46,-55,1
1720845134,2024-07-13 06:32,100.00,998.43,1016.50,150,24.48,24.50,-53,1
1720845434,2024-07-13 06:37,100.00,998.46,1016.53,150,24.52,24.54,-53,1
1720845734,2024-07-13 06:42,100.00,998.54,1016.61,150,24.55,24.57,-54,1
1720846034,2024-07-13 06:47,100.00,998.64,1016.71,150,24.59,24.61,-53,1
1720846334,2024-07-13 06:52,100.00,998.65,1016.72,150,24.55,24.57,-55,1
1720846634,2024-07-13 06:57,100.00,998.70,1016.78,150,24.54,24.56,-53,1
1720846934,2024-07-13 07:02,100.00,998.66,1016.73,150,24.56,24.58,-52,1
1720847234,2024-07-13 07:07,100.00,998.66,1016.73,150,24.63,24.65,-54,1
1720847534,2024-07-13 07:12,100.00,998.69,1016.76,150,24.83,24.85,-53,1
1720847834,2024-07-13 07:17,100.00,998.78,1016.85,150,24.88,24.90,-53,1
1720848134,2024-07-13 07:22,100.00,998.77,1016.85,150,24.91,24.93,-55,1
1720848434,2024-07-13 07:27,100.00,998.70,1016.77,150,24.92,24.94,-54,1
1720848735,2024-07-13 07:32,100.00,998.78,1016.85,150,24.96,24.98,-55,1
1720849035,2024-07-13 07:37,100.00,998.85,1016.93,150,24.98,25.00,-53,1
1720849335,2024-07-13 07:42,100.00,999.04,1017.11,150,25.01,25.03,-54,1
1720849635,2024-07-13 07:47,100.00,999.12,1017.19,150,24.92,24.94,-53,1
1720849935,2024-07-13 07:52,100.00,999.14,1017.22,150,24.92,24.94,-52,1
1720850235,2024-07-13 07:57,100.00,999.13,1017.20,150,24.87,24.89,-53,1
1720850535,2024-07-13 08:02,100.00,999.26,1017.33,150,24.84,24.86,-53,1
1720850835,2024-07-13 08:07,100.00,999.39,1017.46,150,24.87,24.89,-53,1
1720851135,2024-07-13 08:12,100.00,999.45,1017.52,150,24.97,24.99,-54,1
1720851435,2024-07-13 08:17,100.00,999.43,1017.50,150,25.08,25.10,-54,1
1720851735,2024-07-13 08:22,100.00,999.37,1017.44,150,25.15,25.17,-56,1
1720852036,2024-07-13 08:27,100.00,999.48,1017.55,150,25.22,25.24,-53,1
1720852336,2024-07-13 08:32,100.00,999.50,1017.57,150,25.25,25.27,-52,1
1720852636,2024-07-13 08:37,100.00,999.54,1017.61,150,25.27,25.29,-52,1
1720852936,2024-07-13 08:42,100.00,999.58,1017.65,150,25.28,25.30,-55,1
1720853236,2024-07-13 08:47,100.00,999.64,1017.71,150,25.40,25.42,-53,1
1720853536,2024-07-13 08:52,100.00,999.67,1017.74,150,25.55,25.57,-54,1
1720853836,2024-07-13 08:57,100.00,999.61,1017.68,150,25.67,25.69,-52,1
1720854136,2024-07-13 09:02,100.00,999.71,1017.78,150,25.74,25.76,-51,1
1720854436,2024-07-13 09:07,100.00,999.75,1017.82,150,25.88,25.90,-53,1
1720854736,2024-07-13 09:12,100.00,999.77,1017.85,150,26.02,26.04,-53,1
1720855036,2024-07-13 09:17,99.18,999.90,1017.98,150,26.09,25.97,-56,1
1720855336,2024-07-13 09:22,100.00,999.89,1017.97,150,26.22,26.24,-55,1
1720855636,2024-07-13 09:27,98.91,999.90,1017.97,150,26.36,26.19,-54,1
1720855937,2024-07-13 09:32,96.48,999.86,1017.93,150,26.39,25.80,-54,1
1720856237,2024-07-13 09:37,94.92,999.97,1018.04,150,26.37,25.51,-55,1
1720856537,2024-07-13 09:42,96.89,999.98,1018.05,150,26.34,25.82,-53,1
1720856837,2024-07-13 09:47,97.13,999.96,1018.03,150,26.40,25.92,-54,1
1720857137,2024-07-13 09:52,96.86,1000.06,1018.13,150,26.56,26.03,-53,1
1720857437,2024-07-13 09:57,95.35,1000.12,1018.19,150,26.61,25.82,-55,1
1720857737,2024-07-13 10:02,92.62,1000.09,1018.16,150,26.67,25.39,-53,1
1720858037,2024-07-13 10:07,91.70,1000.14,1018.21,150,26.74,25.29,-55,1
1720858337,2024-07-13 10:12,91.23,1000.26,1018.34,150,26.80,25.26,-52,1
1720858637,2024-07-13 10:17,88.28,1000.41,1018.48,150,26.76,24.67,-54,1
1720858937,2024-07-13 10:22,86.76,1000.45,1018.52,150,26.72,24.34,-54,1
1720859237,2024-07-13 10:27,87.41,1000.39,1018.46,150,26.70,24.45,-53,1
1720859538,2024-07-13 10:32,87.54,1000.39,1018.47,150,26.77,24.54,-55,1
1720859838,2024-07-13 10:37,88.57,1000.41,1018.48,150,26.83,24.80,-53,1
1720860138,2024-07-13 10:42,87.24,1000.49,1018.56,150,26.86,24.57,-53,1
1720860438,2024-07-13 10:47,85.29,1000.55,1018.62,150,26.86,24.20,-55,1
1720860738,2024-07-13 10:52,85.30,1000.61,1018.68,150,26.83,24.17,-54,1
1720861038,2024-07-13 10:57,84.19,1000.67,1018.74,150,26.82,23.94,-54,1
1720861338,2024-07-13 11:02,81.38,1000.70,1018.77,150,26.85,23.41,-53,1
1720861638,2024-07-13 11:07,82.54,1000.85,1018.92,150,26.87,23.66,-53,1
1720861938,2024-07-13 11:12,78.58,1000.73,1018.80,150,26.84,22.82,-54,1
1720862238,2024-07-13 11:17,82.67,1000.65,1018.72,150,26.93,23.74,-56,1
1720862538,2024-07-13 11:22,82.00,1000.73,1018.80,150,27.01,23.69,-53,1
1720862838,2024-07-13 11:27,81.44,1000.66,1018.73,150,27.06,23.62,-53,1
1720863138,2024-07-13 11:32,80.19,1000.80,1018.87,150,27.12,23.43,-55,1
1720863439,2024-07-13 11:37,79.32,1000.90,1018.97,150,27.16,23.28,-55,1
1720863739,2024-07-13 11:42,80.04,1001.04,1019.11,150,27.17,23.44,-54,1
1720864039,2024-07-13 11:47,79.92,1001.04,1019.11,150,27.23,23.48,-56,1
1720864339,2024-07-13 11:52,79.16,1000.96,1019.03,150,27.32,23.41,-54,1
1720864639,2024-07-13 11:57,78.68,1000.91,1018.98,150,27.47,23.45,-55,1
1720864939,2024-07-13 12:02,79.41,1000.92,1018.99,150,27.58,23.71,-55,1
1720865239,2024-07-13 12:07,78.42,1001.10,1019.17,150,27.65,23.57,-55,1
1720865539,2024-07-13 12:12,74.58,1001.13,1019.20,150,27.71,22.80,-56,1
1720865839,2024-07-13 12:17,77.20,1001.13,1019.20,150,27.82,23.47,-54,1
1720866139,2024-07-13 12:22,77.55,1001.11,1019.18,150,27.92,23.65,-55,1
1720866439,2024-07-13 12:27,76.55,1001.11,1019.18,150,28.02,23.53,-55,1
1720866739,2024-07-13 12:32,71.09,1001.22,1019.30,150,28.13,22.41,-55,1
1720867040,2024-07-13 12:37,76.35,1001.34,1019.41,150,28.26,23.72,-55,1
1720867340,2024-07-13 12:42,75.51,1001.34,1019.41,150,28.36,23.63,-54,1
1720867640,2024-07-13 12:47,75.02,1001.40,1019.47,150,28.52,23.68,-54,1
1720867940,2024-07-13 12:52,75.35,1001.50,1019.57,150,28.68,23.90,-53,1
1720868240,2024-07-13 12:57,75.88,1001.59,1019.66,150,28.79,24.12,-55,1
1720868540,2024-07-13 13:02,73.04,1001.63,1019.70,150,28.85,23.55,-55,1
1720868840,2024-07-13 13:07,71.19,1001.67,1019.74,150,28.84,23.11,-54,1
1720869140,2024-07-13 13:12,71.39,1001.75,1019.82,150,28.84,23.16,-54,1
1720869440,2024-07-13 13:17,70.78,1001.74,1019.81,150,28.76,22.94,-54,1
1720869740,2024-07-13 13:22,71.17,1001.69,1019.76,150,28.65,22.93,-54,1
1720870040,2024-07-13 13:27,73.10,1001.74,1019.81,150,28.57,23.29,-54,1
1720870340,2024-07-13 13:32,71.68,1001.76,1019.84,150,28.54,22.94,-54,1
1720870640,2024-07-13 13:37,71.94,1001.75,1019.83,150,28.62,23.08,-56,1
1720870941,2024-07-13 13:42,69.94,1001.79,1019.86,150,28.65,22.64,-55,1
1720871241,2024-07-13 13:47,70.80,1001.82,1019.89,150,28.69,22.88,-55,1
1720871541,2024-07-13 13:52,69.24,1001.88,1019.96,150,28.55,22.38,-55,1
1720871841,2024-07-13 13:57,71.13,1001.94,1020.01,150,28.43,22.71,-53,1
1720872141,2024-07-13 14:02,71.62,1001.93,1020.00,150,28.42,22.81,-54,1
1720872441,2024-07-13 14:07,71.36,1001.91,1019.98,150,28.49,22.82,-54,1
1720872741,2024-07-13 14:12,72.18,1001.86,1019.94,150,28.62,23.13,-58,1
1720873041,2024-07-13 14:17,71.52,1001.79,1019.86,150,28.74,23.09,-53,1
1720873341,2024-07-13 14:22,69.33,1001.88,1019.95,150,28.83,22.67,-55,1
1720873641,2024-07-13 14:27,71.17,1001.94,1020.01,150,28.85,23.12,-55,1
1720873941,2024-07-13 14:32,70.51,1001.90,1019.97,150,28.91,23.02,-55,1
1720874241,2024-07-13 14:37,68.60,1001.92,1020.00,150,28.94,22.60,-54,1
1720874541,2024-07-13 14:42,70.85,1001.97,1020.04,150,28.97,23.16,-54,1
1720874841,2024-07-13 14:47,69.82,1001.91,1019.98,150,29.04,22.98,-54,1
1720875142,2024-07-13 14:52,71.42,1001.90,1019.97,150,29.09,23.41,-57,1
1720875442,2024-07-13 14:57,69.50,1001.84,1019.91,150,29.07,22.94,-55,1
1720875742,2024-07-13 15:02,69.17,1001.90,1019.98,150,29.10,22.89,-56,1
1720876042,2024-07-13 15:07,68.22,1001.86,1019.93,150,29.09,22.65,-54,1
1720876342,2024-07-13 15:12,69.31,1001.98,1020.05,150,29.00,22.83,-54,1
1720876642,2024-07-13 15:17,70.09,1001.99,1020.06,150,28.91,22.92,-56,1
1720876942,2024-07-13 15:22,70.83,1002.00,1020.08,150,28.89,23.08,-55,1
1720877242,2024-07-13 15:27,70.43,1002.04,1020.11,150,28.91,23.00,-55,1
1720877542,2024-07-13 15:32,71.17,1002.01,1020.09,150,28.89,23.16,-54,1
1720877842,2024-07-13 15:37,71.94,1001.98,1020.05,150,28.87,23.32,-55,1
1720878142,2024-07-13 15:42,69.73,1001.97,1020.04,150,28.99,22.91,-54,1
1720878442,2024-07-13 15:47,72.04,1001.98,1020.05,150,29.16,23.62,-56,1
1720878742,2024-07-13 15:52,68.01,1001.89,1019.96,150,29.30,22.80,-55,1
1720879043,2024-07-13 15:57,69.52,1001.91,1019.98,150,29.42,23.28,-55,1
1720879343,2024-07-13 16:02,69.90,1001.82,1019.90,150,29.47,23.41,-56,1
1720879643,2024-07-13 16:07,67.76,1001.88,1019.95,150,29.49,22.92,-57,1
1720879943,2024-07-13 16:12,67.33,1001.83,1019.91,150,29.45,22.78,-55,1
1720880243,2024-07-13 16:17,68.16,1001.89,1019.96,150,29.26,22.80,-54,1
1720880543,2024-07-13 16:22,66.69,1001.88,1019.95,150,29.26,22.44,-56,1
1720880843,2024-07-13 16:27,67.02,1001.88,1019.95,150,29.24,22.50,-54,1
1720881143,2024-07-13 16:32,68.40,1001.88,1019.95,150,29.26,22.85,-55,1
1720881443,2024-07-13 16:37,69.16,1001.88,1019.95,150,29.31,23.09,-56,1
1720881743,2024-07-13 16:42,68.46,1001.95,1020.03,150,29.33,22.94,-55,1
1720882043,2024-07-13 16:47,68.24,1001.92,1020.00,150,29.35,22.90,-54,1
1720882343,2024-07-13 16:52,69.08,1001.94,1020.01,150,29.33,23.08,-55,1
1720882644,2024-07-13 16:57,68.31,1001.88,1019.95,150,29.16,22.74,-55,1
1720882944,2024-07-13 17:02,69.09,1002.01,1020.08,150,29.11,22.88,-55,1
1720883244,2024-07-13 17:07,67.17,1002.03,1020.10,150,29.05,22.36,-56,1
1720883544,2024-07-13 17:12,66.54,1002.09,1020.16,150,29.06,22.21,-55,1
1720883844,2024-07-13 17:17,66.53,1002.05,1020.13,150,29.10,22.25,-55,1
1720884144,2024-07-13 17:22,64.59,1002.07,1020.14,150,29.10,21.76,-54,1
1720884444,2024-07-13 17:27,65.37,1002.14,1020.21,150,29.08,21.94,-54,1
1720884744,2024-07-13 17:32,66.53,1002.26,1020.33,150,29.12,22.26,-55,1
1720885044,2024-07-13 17:37,66.63,1002.28,1020.35,150,29.10,22.27,-55,1
1720885344,2024-07-13 17:42,65.78,1002.28,1020.36,150,28.92,21.89,-56,1
1720885644,2024-07-13 17:47,66.35,1002.31,1020.39,150,28.81,21.93,-55,1
1720885944,2024-07-13 17:52,65.23,1002.44,1020.51,150,28.74,21.58,-56,1
1720886245,2024-07-13 17:57,65.87,1002.44,1020.51,150,28.72,21.72,-56,1
1720886545,2024-07-13 18:02,65.55,1002.47,1020.54,150,28.61,21.54,-55,1
1720886845,2024-07-13 18:07,66.38,1002.53,1020.61,150,28.56,21.70,-55,1
1720887145,2024-07-13 18:12,67.05,1002.56,1020.64,150,28.58,21.88,-55,1
1720887445,2024-07-13 18:17,67.05,1002.56,1020.63,150,28.60,21.90,-55,1
1720887745,2024-07-13 18:22,66.06,1002.66,1020.73,150,28.58,21.64,-54,1
1720888045,2024-07-13 18:27,67.18,1002.67,1020.74,150,28.56,21.89,-55,1
1720888345,2024-07-13 18:32,66.74,1002.71,1020.79,150,28.50,21.73,-55,1
1720888645,2024-07-13 18:37,66.37,1002.65,1020.73,150,28.38,21.52,-54,1
1720888945,2024-07-13 18:42,65.36,1002.70,1020.77,150,28.36,21.25,-55,1
1720889245,2024-07-13 18:47,66.43,1002.65,1020.73,150,28.40,21.56,-54,1
1720889545,2024-07-13 18:52,66.31,1002.64,1020.71,150,28.32,21.45,-55,1
1720889846,2024-07-13 18:57,66.30,1002.79,1020.86,150,28.17,21.31,-54,1
1720890146,2024-07-13 19:02,66.02,1002.81,1020.88,150,27.95,21.03,-53,1
1720890446,2024-07-13 19:07,66.36,1002.81,1020.89,150,27.86,21.03,-54,1
1720890746,2024-07-13 19:12,65.16,1002.96,1021.04,150,27.72,20.60,-55,1
1720891046,2024-07-13 19:17,66.67,1003.07,1021.14,150,27.68,20.93,-55,1
1720891346,2024-07-13 19:22,65.84,1003.06,1021.13,150,27.65,20.70,-55,1
1720891646,2024-07-13 19:27,65.29,1003.25,1021.32,150,27.60,20.52,-54,1
1720891946,2024-07-13 19:32,66.50,1003.32,1021.40,150,27.51,20.73,-54,1
1720892246,2024-07-13 19:37,65.80,1003.34,1021.41,150,27.40,20.45,-53,1
1720892546,2024-07-13 19:42,65.88,1003.36,1021.43,150,27.22,20.30,-56,1
1720892846,2024-07-13 19:47,66.57,1003.40,1021.47,150,27.14,20.39,-53,1
1720893146,2024-07-13 19:52,66.69,1003.45,1021.53,150,27.01,20.30,-54,1
1720893447,2024-07-13 19:57,67.55,1003.35,1021.42,150,26.90,20.40,-56,1
1720893747,2024-07-13 20:02,68.37,1003.70,1021.77,150,26.72,20.43,-56,1
1720894047,2024-07-13 20:07,68.07,1003.81,1021.88,150,26.61,20.25,-55,1
1720894347,2024-07-13 20:12,68.87,1003.86,1021.93,150,26.46,20.30,-54,1
1720894647,2024-07-13 20:17,68.82,1003.98,1022.05,150,26.33,20.16,-54,1
1720894947,2024-07-13 20:22,69.21,1004.02,1022.09,150,26.21,20.14,-55,1
1720895247,2024-07-13 20:27,69.14,1004.05,1022.12,150,26.07,19.99,-55,1
1720895547,2024-07-13 20:32,70.17,1004.11,1022.18,150,25.91,20.07,-54,1
1720895847,2024-07-13 20:37,70.57,1004.21,1022.29,150,25.74,20.00,-54,1
1720896147,2024-07-13 20:42,71.54,1004.16,1022.23,150,25.57,20.06,-54,1
1720896447,2024-07-13 20:47,70.64,1004.24,1022.31,150,25.41,19.70,-55,1
1720896748,2024-07-13 20:52,71.20,1004.28,1022.36,150,25.34,19.76,-54,1
1720897048,2024-07-13 20:57,71.21,1004.30,1022.37,150,25.22,19.65,-56,1
1720897348,2024-07-13 21:02,71.22,1004.30,1022.37,150,25.11,19.55,-53,1
1720897648,2024-07-13 21:07,71.96,1004.24,1022.31,150,24.98,19.59,-54,1
1720897948,2024-07-13 21:12,72.26,1004.13,1022.20,150,24.89,19.57,-53,1
1720898248,2024-07-13 21:17,72.24,1004.16,1022.23,150,24.80,19.48,-53,1
1720898548,2024-07-13 21:22,72.29,1004.06,1022.13,150,24.67,19.36,-56,1
1720898848,2024-07-13 21:27,72.66,1004.20,1022.27,150,24.58,19.36,-53,1
1720899148,2024-07-13 21:32,72.80,1004.15,1022.22,150,24.44,19.26,-53,1
1720899448,2024-07-13 21:37,73.23,1004.18,1022.26,150,24.36,19.27,-53,1
1720899748,2024-07-13 21:42,73.40,1004.27,1022.34,150,24.25,19.21,-56,1
1720900048,2024-07-13 21:47,73.79,1004.20,1022.27,150,24.16,19.20,-54,1
1720900349,2024-07-13 21:52,74.36,1004.16,1022.23,150,24.07,19.24,-53,1
1720900649,2024-07-13 21:57,74.28,1004.28,1022.35,150,23.99,19.15,-52,1
1720900949,2024-07-13 22:02,74.72,1004.39,1022.46,150,23.90,19.15,-54,1
1720901249,2024-07-13 22:07,74.71,1004.46,1022.53,150,23.78,19.04,-53,1
1720901549,2024-07-13 22:12,75.01,1004.49,1022.56,150,23.69,19.01,-53,1
1720901849,2024-07-13 22:17,75.29,1004.58,1022.65,150,23.61,19.00,-52,1
1720902149,2024-07-13 22:22,75.57,1004.57,1022.64,150,23.52,18.97,-52,1
1720902449,2024-07-13 22:27,75.85,1004.51,1022.58,150,23.43,18.94,-53,1
1720902749,2024-07-13 22:32,76.34,1004.63,1022.70,150,23.30,18.92,-56,1
1720903049,2024-07-13 22:37,76.79,1004.61,1022.69,150,23.23,18.95,-52,1
1720903349,2024-07-13 22:42,77.26,1004.68,1022.75,150,23.13,18.95,-53,1
1720903650,2024-07-13 22:47,78.06,1004.69,1022.76,150,23.03,19.01,-53,1
1720903950,2024-07-13 22:52,78.77,1004.72,1022.79,150,22.94,19.07,-56,1
1720904250,2024-07-13 22:57,79.08,1004.75,1022.82,150,22.89,19.09,-53,1
1720904550,2024-07-13 23:02,79.43,1004.81,1022.88,150,22.81,19.08,-55,1
1720904850,2024-07-13 23:07,79.54,1004.88,1022.95,150,22.74,19.03,-56,1
1720905150,2024-07-13 23:12,79.81,1004.93,1023.01,150,22.68,19.03,-52,1
1720905450,2024-07-13 23:17,80.03,1005.01,1023.08,150,22.60,19.00,-54,1
1720905750,2024-07-13 23:22,80.11,1005.05,1023.12,150,22.55,18.96,-52,1
1720906050,2024-07-13 23:27,80.44,1005.15,1023.23,150,22.44,18.92,-55,1
1720906350,2024-07-13 23:32,80.30,1005.21,1023.28,150,22.37,18.83,-55,1
1720906650,2024-07-13 23:37,80.61,1005.25,1023.32,150,22.30,18.82,-55,1
1720906950,2024-07-13 23:42,80.56,1005.36,1023.44,150,22.21,18.72,-54,1
1720907251,2024-07-13 23:47,81.10,1005.46,1023.53,150,22.01,18.63,-55,1
1720907551,2024-07-13 23:52,81.41,1005.40,1023.47,150,22.02,18.70,-55,1
1720907851,2024-07-13 23:57,81.57,1005.45,1023.52,150,21.96,18.68,-55,1