1720908151,2024-07-14 00:02,81.99,1005.49,1023.56,150,21.89,18.69,-53,1
1720908451,2024-07-14 00:07,81.99,1005.43,1023.50,150,21.80,18.60,-56,1
1720908751,2024-07-14 00:12,82.23,1005.47,1023.54,150,21.73,18.58,-54,1
1720909051,2024-07-14 00:17,82.48,1005.64,1023.71,150,21.65,18.55,-54,1
1720909351,2024-07-14 00:22,82.69,1005.78,1023.85,150,21.61,18.55,-55,1
1720909651,2024-07-14 00:27,82.86,1005.78,1023.86,150,21.55,18.53,-56,1
1720909951,2024-07-14 00:32,82.97,1005.71,1023.78,150,21.50,18.50,-56,1
1720910251,2024-07-14 00:37,83.17,1005.71,1023.78,150,21.45,18.49,-57,1
1720910552,2024-07-14 00:42,83.42,1005.73,1023.80,150,21.42,18.51,-55,1
1720910852,2024-07-14 00:47,83.40,1005.76,1023.83,150,21.40,18.49,-56,1
1720911152,2024-07-14 00:52,83.19,1005.66,1023.74,150,21.36,18.41,-56,1
1720911452,2024-07-14 00:57,83.32,1005.66,1023.74,150,21.30,18.37,-56,1
1720911752,2024-07-14 01:02,83.54,1005.59,1023.66,150,21.26,18.38,-56,1
1720912052,2024-07-14 01:07,83.39,1005.72,1023.79,150,21.21,18.30,-56,1
1720912352,2024-07-14 01:12,83.24,1005.78,1023.85,150,21.16,18.22,-56,1
1720912652,2024-07-14 01:17,83.54,1005.83,1023.90,150,21.12,18.24,-56,1
1720912952,2024-07-14 01:22,83.52,1005.78,1023.85,150,21.06,18.18,-56,1
1720913252,2024-07-14 01:27,83.31,1005.85,1023.92,150,21.02,18.10,-56,1
1720913552,2024-07-14 01:32,83.44,1005.83,1023.90,150,20.98,18.08,-56,1
1720913852,2024-07-14 01:37,83.88,1005.64,1023.72,150,20.92,18.11,-56,1
1720914153,2024-07-14 01:42,83.97,1005.65,1023.73,150,20.84,18.05,-56,1
1720914453,2024-07-14 01:47,83.85,1005.64,1023.71,150,20.76,17.95,-55,1
1720914753,2024-07-14 01:52,83.99,1005.70,1023.77,150,20.69,17.90,-55,1
1720915053,2024-07-14 01:57,84.34,1005.83,1023.90,150,20.61,17.89,-56,1
1720915353,2024-07-14 02:02,84.66,1005.91,1023.98,150,20.54,17.88,-56,1
1720915653,2024-07-14 02:07,84.76,1005.81,1023.88,150,20.45,17.81,-56,1
1720915953,2024-07-14 02:12,84.87,1006.00,1024.07,150,20.45,17.83,-56,1
1720916253,2024-07-14 02:17,84.82,1006.00,1024.08,150,20.41,17.79,-56,1
1720916553,2024-07-14 02:22,84.98,1006.02,1024.10,150,20.36,17.77,-56,1
1720916853,2024-07-14 02:27,84.99,1006.05,1024.12,150,20.30,17.71,-56,1
1720917153,2024-07-14 02:32,85.00,1006.02,1024.09,150,20.23,17.64,-56,1
1720917454,2024-07-14 02:37,85.77,1006.13,1024.20,150,20.18,17.74,-56,1
1720917754,2024-07-14 02:42,85.75,1006.01,1024.09,150,20.17,17.72,-55,1
1720918054,2024-07-14 02:47,85.53,1005.95,1024.02,150,20.14,17.65,-56,1
1720918354,2024-07-14 02:52,85.60,1005.90,1023.98,150,20.10,17.63,-56,1
1720918654,2024-07-14 02:57,85.95,1006.09,1024.16,150,20.10,17.69,-56,1
1720918954,2024-07-14 03:02,86.43,1006.04,1024.11,150,20.13,17.81,-56,1
1720919254,2024-07-14 03:07,86.44,1006.16,1024.23,150,20.15,17.83,-56,1
1720919554,2024-07-14 03:12,87.08,1006.29,1024.37,150,20.17,17.97,-56,1
1720919854,2024-07-14 03:17,86.99,1006.43,1024.50,150,20.14,17.92,-56,1
1720920154,2024-07-14 03:22,88.02,1006.40,1024.48,150,20.13,18.10,-56,1
1720920454,2024-07-14 03:27,87.93,1006.45,1024.52,150,20.16,18.11,-56,1
1720920755,2024-07-14 03:32,87.58,1006.43,1024.51,150,20.19,18.08,-56,1
1720921055,2024-07-14 03:37,88.17,1006.20,1024.27,150,20.19,18.18,-56,1
1720921355,2024-07-14 03:42,88.08,1005.70,1023.77,150,20.15,18.13,-56,1
1720921655,2024-07-14 03:47,89.11,1005.60,1023.68,150,20.13,18.29,-56,1
1720921955,2024-07-14 03:52,88.90,1005.95,1024.03,150,20.15,18.28,-56,1
1720922255,2024-07-14 03:57,89.07,1005.75,1023.82,150,20.14,18.30,-56,1
1720922555,2024-07-14 04:02,89.54,1005.98,1024.05,150,20.12,18.36,-56,1
1720922855,2024-07-14 04:07,90.00,1005.95,1024.02,150,20.11,18.43,-56,1
1720923155,2024-07-14 04:12,89.62,1005.73,1023.81,150,20.07,18.33,-56,1
1720923455,2024-07-14 04:17,89.58,1005.98,1024.05,150,20.01,18.26,-56,1
1720923755,2024-07-14 04:22,89.95,1006.32,1024.39,150,19.95,18.27,-56,1
1720924055,2024-07-14 04:27,90.12,1006.52,1024.59,150,19.88,18.23,-56,1
1720924355,2024-07-14 04:32,90.86,1006.36,1024.43,150,19.87,18.35,-56,1
1720924655,2024-07-14 04:37,91.33,1006.66,1024.73,150,19.88,18.44,-56,1
1720924956,2024-07-14 04:42,90.94,1006.72,1024.80,150,19.83,18.32,-56,1
1720925256,2024-07-14 04:47,91.59,1007.00,1025.07,150,19.77,18.38,-56,1
1720925556,2024-07-14 04:52,91.83,1007.24,1025.31,150,19.56,18.21,-56,1
1720925856,2024-07-14 04:57,91.86,1007.49,1025.57,150,19.77,18.42,-56,1
1720926156,2024-07-14 05:02,91.91,1007.37,1025.44,150,19.78,18.44,-56,1
1720926456,2024-07-14 05:07,92.48,1007.16,1025.24,150,19.78,18.54,-56,1
1720926756,2024-07-14 05:12,92.83,1007.13,1025.20,150,19.79,18.61,-56,1
1720927056,2024-07-14 05:17,93.37,1007.42,1025.49,150,19.80,18.71,-56,1
1720927356,2024-07-14 05:22,92.62,1007.16,1025.23,150,19.79,18.58,-56,1
1720927656,2024-07-14 05:27,93.25,1007.21,1025.28,150,19.74,18.63,-57,1
1720927956,2024-07-14 05:32,94.01,1007.54,1025.61,150,19.75,18.77,-56,1
1720928256,2024-07-14 05:37,94.08,1007.49,1025.57,150,19.74,18.77,-57,1
1720928556,2024-07-14 05:42,93.39,1007.19,1025.26,150,19.74,18.66,-56,1
1720928857,2024-07-14 05:47,93.65,1006.87,1024.94,150,19.68,18.64,-56,1
1720929157,2024-07-14 05:52,94.66,1007.32,1025.39,150,19.63,18.76,-56,1
1720929457,2024-07-14 05:57,94.63,1006.87,1024.94,150,19.63,18.76,-56,1
1720929757,2024-07-14 06:02,94.60,1006.76,1024.83,150,19.61,18.73,-56,1
1720930057,2024-07-14 06:07,95.15,1006.54,1024.61,150,19.61,18.83,-56,1
1720930357,2024-07-14 06:12,95.45,1006.88,1024.96,150,19.62,18.89,-56,1
1720930657,2024-07-14 06:17,96.08,1006.86,1024.93,150,19.56,18.93,-56,1
1720930957,2024-07-14 06:22,95.78,1007.00,1025.07,150,19.54,18.86,-55,1
1720931257,2024-07-14 06:27,97.98,1006.75,1024.82,150,19.52,19.21,-56,1
1720931557,2024-07-14 06:32,96.93,1006.77,1024.84,150,19.53,19.05,-55,1
1720931857,2024-07-14 06:37,96.79,1006.61,1024.69,150,19.56,19.05,-55,1
1720932157,2024-07-14 06:42,97.05,1006.72,1024.80,150,19.61,19.14,-56,1
1720932457,2024-07-14 06:47,97.02,1006.84,1024.91,150,19.65,19.18,-55,1
1720932757,2024-07-14 06:52,97.26,1006.70,1024.78,150,19.71,19.28,-54,1
1720933058,2024-07-14 06:57,97.49,1006.82,1024.90,150,19.76,19.37,-56,1
1720933358,2024-07-14 07:02,97.61,1006.69,1024.77,150,19.83,19.46,-54,1
1720933658,2024-07-14 07:07,98.00,1006.76,1024.83,150,19.92,19.61,-54,1
1720933958,2024-07-14 07:12,97.58,1006.74,1024.81,150,19.98,19.60,-56,1
1720934258,2024-07-14 07:17,98.58,1006.91,1024.98,150,20.05,19.83,-56,1
1720934558,2024-07-14 07:22,97.91,1006.94,1025.01,150,20.09,19.76,-56,1
1720934858,2024-07-14 07:27,96.98,1006.70,1024.77,150,20.12,19.64,-56,1
1720935158,2024-07-14 07:32,99.89,1006.81,1024.88,150,20.12,20.12,-56,1
1720935458,2024-07-14 07:37,98.80,1006.81,1024.89,150,20.18,20.00,-57,1
1720935758,2024-07-14 07:42,99.32,1006.65,1024.72,150,20.23,20.13,-56,1
1720936058,2024-07-14 07:47,98.87,1006.60,1024.67,150,20.34,20.17,-56,1
1720936358,2024-07-14 07:52,99.24,1006.60,1024.67,150,20.44,20.33,-56,1
1720936658,2024-07-14 07:57,99.54,1006.37,1024.44,150,20.59,20.53,-56,1
1720936959,2024-07-14 08:02,100.00,1006.72,1024.79,150,20.81,20.83,-56,1
1720937259,2024-07-14 08:07,98.81,1006.77,1024.84,150,21.03,20.85,-56,1
1720937559,2024-07-14 08:12,99.52,1006.68,1024.75,150,21.16,21.10,-56,1
1720937859,2024-07-14 08:17,98.91,1006.68,1024.75,150,21.31,21.15,-56,1
1720938159,2024-07-14 08:22,99.16,1006.90,1024.97,150,21.40,21.28,-56,1
1720938459,2024-07-14 08:27,98.16,1006.78,1024.85,150,21.40,21.11,-55,1
1720938759,2024-07-14 08:32,99.16,1006.85,1024.93,150,21.40,21.28,-56,1
1720939059,2024-07-14 08:37,99.59,1006.91,1024.98,150,21.36,21.31,-56,1
1720939359,2024-07-14 08:42,100.00,1006.94,1025.01,150,21.40,21.42,-56,1
1720939659,2024-07-14 08:47,100.00,1006.76,1024.83,150,21.48,21.50,-56,1
1720939959,2024-07-14 08:52,100.00,1006.70,1024.77,150,21.62,21.64,-55,1
1720940259,2024-07-14 08:57,100.00,1006.76,1024.83,150,21.71,21.73,-56,1
1720940559,2024-07-14 09:02,98.98,1006.75,1024.82,150,21.77,21.62,-55,1
1720940859,2024-07-14 09:07,98.90,1006.66,1024.74,150,21.79,21.62,-56,1
1720941160,2024-07-14 09:12,98.84,1006.72,1024.79,150,21.88,21.71,-55,1
1720941460,2024-07-14 09:17,97.55,1006.75,1024.82,150,21.95,21.56,-55,1
1720941760,2024-07-14 09:22,97.77,1006.74,1024.81,150,21.97,21.62,-56,1
1720942060,2024-07-14 09:27,99.20,1006.80,1024.87,150,22.10,21.98,-56,1
1720942360,2024-07-14 09:32,98.63,1006.76,1024.84,150,22.25,22.04,-55,1
1720942660,2024-07-14 09:37,97.87,1006.61,1024.68,150,22.32,21.98,-56,1
1720942960,2024-07-14 09:42,96.26,1006.37,1024.45,150,22.29,21.68,-56,1
1720943260,2024-07-14 09:47,94.87,1006.30,1024.37,150,22.52,21.67,-56,1
1720943560,2024-07-14 09:52,95.15,1006.57,1024.64,150,22.64,21.84,-56,1
1720943860,2024-07-14 09:57,96.11,1006.79,1024.86,150,22.82,22.18,-57,1
1720944160,2024-07-14 10:02,94.61,1006.72,1024.79,150,23.03,22.13,-55,1
1720944460,2024-07-14 10:07,91.08,1006.56,1024.64,150,23.17,21.65,-56,1
1720944760,2024-07-14 10:12,89.93,1006.61,1024.68,150,23.14,21.41,-56,1
1720945061,2024-07-14 10:17,89.35,1006.68,1024.76,150,23.08,21.25,-56,1
1720945361,2024-07-14 10:22,88.92,1006.66,1024.73,150,22.99,21.08,-55,1
1720945661,2024-07-14 10:27,88.36,1006.73,1024.81,150,23.03,21.02,-56,1
1720945961,2024-07-14 10:32,88.16,1006.83,1024.90,150,23.07,21.02,-57,1
1720946261,2024-07-14 10:37,86.60,1006.83,1024.90,150,23.06,20.72,-55,1
1720946561,2024-07-14 10:42,88.12,1006.91,1024.98,150,23.01,20.95,-55,1
1720946861,2024-07-14 10:47,87.43,1006.86,1024.93,150,23.42,21.23,-56,1
1720947161,2024-07-14 10:52,88.34,1006.91,1024.98,150,23.63,21.60,-55,1
1720947461,2024-07-14 10:57,86.65,1006.90,1024.97,150,23.71,21.37,-56,1
1720947761,2024-07-14 11:02,86.12,1006.91,1024.98,150,23.86,21.41,-56,1
1720948061,2024-07-14 11:07,85.65,1006.96,1025.04,150,23.98,21.44,-55,1
1720948361,2024-07-14 11:12,85.02,1006.90,1024.97,150,24.13,21.47,-55,1
1720948662,2024-07-14 11:17,84.86,1006.79,1024.86,150,24.28,21.58,-56,1
1720948962,2024-07-14 11:22,84.09,1006.70,1024.77,150,24.38,21.54,-56,1
1720949262,2024-07-14 11:27,82.33,1006.78,1024.85,150,24.52,21.33,-56,1
1720949562,2024-07-14 11:32,82.25,1006.82,1024.90,150,24.47,21.26,-56,1
1720949862,2024-07-14 11:37,82.59,1006.56,1024.63,150,24.52,21.38,-56,1
1720950162,2024-07-14 11:42,81.17,1006.70,1024.77,150,24.48,21.06,-56,1
1720950462,2024-07-14 11:47,81.94,1006.77,1024.84,150,24.36,21.09,-56,1
1720950762,2024-07-14 11:52,81.58,1006.67,1024.74,150,24.59,21.25,-56,1
1720951062,2024-07-14 11:57,80.50,1006.67,1024.74,150,24.66,21.10,-56,1
1720951362,2024-07-14 12:02,78.63,1006.68,1024.76,150,24.66,20.71,-56,1
1720951662,2024-07-14 12:07,79.72,1006.77,1024.84,150,24.67,20.95,-56,1
1720951962,2024-07-14 12:12,77.90,1006.72,1024.80,150,24.79,20.69,-56,1
1720952263,2024-07-14 12:17,79.08,1006.68,1024.75,150,24.89,21.03,-56,1
1720952563,2024-07-14 12:22,76.89,1006.54,1024.62,150,25.01,20.69,-56,1
1720952863,2024-07-14 12:27,76.60,1006.58,1024.66,150,25.15,20.76,-56,1
1720953163,2024-07-14 12:32,74.23,1006.60,1024.67,150,25.24,20.34,-56,1
1720953463,2024-07-14 12:37,73.47,1006.52,1024.59,150,25.29,20.22,-56,1
1720953763,2024-07-14 12:42,72.39,1006.51,1024.58,150,25.32,20.01,-56,1
1720954063,2024-07-14 12:47,71.46,1006.55,1024.62,150,25.35,19.83,-56,1
1720954363,2024-07-14 12:52,71.20,1006.56,1024.63,150,25.41,19.83,-55,1
1720954663,2024-07-14 12:57,72.99,1006.50,1024.57,150,25.46,20.28,-56,1
1720954963,2024-07-14 13:02,72.54,1006.50,1024.57,150,25.54,20.26,-56,1
1720955263,2024-07-14 13:07,72.23,1006.51,1024.58,150,25.57,20.22,-56,1
1720955563,2024-07-14 13:12,74.29,1006.50,1024.57,150,25.77,20.86,-56,1
1720955863,2024-07-14 13:17,71.81,1006.51,1024.58,150,25.76,20.30,-55,1
1720956164,2024-07-14 13:22,70.30,1006.46,1024.53,150,25.74,19.94,-56,1
1720956464,2024-07-14 13:27,71.64,1006.47,1024.55,150,25.80,20.30,-56,1
1720956764,2024-07-14 13:32,69.61,1006.51,1024.58,150,25.84,19.88,-56,1
1720957064,2024-07-14 13:37,68.19,1006.39,1024.46,150,25.86,19.57,-55,1
1720957364,2024-07-14 13:42,68.15,1006.39,1024.47,150,25.83,19.53,-56,1
1720957664,2024-07-14 13:47,68.21,1006.19,1024.26,150,25.76,19.47,-56,1
1720957964,2024-07-14 13:52,68.15,1006.26,1024.33,150,25.92,19.61,-56,1
1720958264,2024-07-14 13:57,67.15,1006.23,1024.30,150,26.02,19.47,-55,1
1720958564,2024-07-14 14:02,69.05,1006.15,1024.23,150,26.13,20.02,-56,1
1720958864,2024-07-14 14:07,67.81,1006.13,1024.20,150,26.18,19.78,-56,1
1720959164,2024-07-14 14:12,69.02,1005.95,1024.03,150,26.27,20.15,-56,1
1720959464,2024-07-14 14:17,68.22,1005.88,1023.95,150,26.44,20.12,-56,1
1720959764,2024-07-14 14:22,68.24,1006.00,1024.07,150,26.60,20.28,-55,1
1720960065,2024-07-14 14:27,68.03,1006.04,1024.11,150,26.63,20.26,-56,1
1720960365,2024-07-14 14:32,66.78,1006.08,1024.16,150,26.43,19.77,-55,1
1720960665,2024-07-14 14:37,66.88,1006.09,1024.16,150,26.74,20.09,-56,1
1720960965,2024-07-14 14:42,66.96,1006.00,1024.07,150,26.82,20.19,-56,1
1720961265,2024-07-14 14:47,65.01,1005.98,1024.05,150,26.83,19.72,-56,1
1720961565,2024-07-14 14:52,65.85,1005.95,1024.02,150,26.86,19.95,-56,1
1720961865,2024-07-14 14:57,64.75,1005.98,1024.05,150,26.98,19.80,-55,1
1720962165,2024-07-14 15:02,67.08,1005.92,1023.99,150,27.05,20.43,-56,1
1720962465,2024-07-14 15:07,67.05,1005.85,1023.92,150,27.21,20.58,-57,1
1720962765,2024-07-14 15:12,65.46,1005.87,1023.94,150,27.44,20.41,-56,1
1720963065,2024-07-14 15:17,66.10,1005.88,1023.95,150,27.61,20.73,-56,1
1720963365,2024-07-14 15:22,63.01,1005.94,1024.01,150,27.63,19.97,-56,1
1720963666,2024-07-14 15:27,64.64,1005.98,1024.05,150,27.51,20.27,-55,1
1720963966,2024-07-14 15:32,63.68,1005.99,1024.06,150,27.52,20.04,-57,1
1720964266,2024-07-14 15:37,62.17,1005.94,1024.01,150,27.61,19.73,-55,1
1720964566,2024-07-14 15:42,61.22,1005.84,1023.92,150,27.70,19.57,-57,1
1720964866,2024-07-14 15:47,64.76,1005.88,1023.95,150,27.75,20.53,-56,1
1720965166,2024-07-14 15:52,62.28,1005.94,1024.01,150,27.81,19.95,-56,1
1720965466,2024-07-14 15:57,61.92,1005.95,1024.02,150,27.68,19.73,-56,1
1720965766,2024-07-14 16:02,62.45,1005.97,1024.04,150,27.51,19.71,-56,1
1720966066,2024-07-14 16:07,61.23,1005.97,1024.05,150,27.45,19.34,-56,1
1720966366,2024-07-14 16:12,63.34,1005.98,1024.05,150,27.46,19.89,-57,1
1720966666,2024-07-14 16:17,60.90,1005.93,1024.00,150,27.52,19.32,-56,1
1720966966,2024-07-14 16:22,60.73,1005.94,1024.01,150,27.42,19.18,-57,1
1720967266,2024-07-14 16:27,61.08,1005.92,1023.99,150,27.39,19.24,-55,1
1720967566,2024-07-14 16:32,62.20,1005.88,1023.95,150,27.49,19.63,-57,1
1720967867,2024-07-14 16:37,64.74,1005.89,1023.96,150,27.64,20.42,-56,1
1720968167,2024-07-14 16:42,63.90,1005.91,1023.99,150,27.81,20.37,-56,1
1720968467,2024-07-14 16:47,63.18,1005.91,1023.99,150,27.96,20.33,-58,1
1720968767,2024-07-14 16:52,61.31,1005.91,1023.98,150,28.04,19.91,-56,1
1720969067,2024-07-14 16:57,62.40,1005.92,1023.99,150,27.94,20.11,-56,1
1720969367,2024-07-14 17:02,61.91,1005.91,1023.98,150,27.81,19.86,-56,1
1720969667,2024-07-14 17:07,63.38,1005.89,1023.96,150,27.59,20.03,-56,1
1720969967,2024-07-14 17:12,64.36,1005.86,1023.93,150,27.40,20.09,-56,1
1720970267,2024-07-14 17:17,65.39,1005.81,1023.88,150,27.18,20.14,-56,1
1720970567,2024-07-14 17:22,66.07,1005.79,1023.87,150,27.13,20.26,-56,1
1720970867,2024-07-14 17:27,66.51,1005.74,1023.82,150,27.15,20.39,-56,1
1720971167,2024-07-14 17:32,66.70,1005.69,1023.76,150,27.24,20.52,-55,1
1720971468,2024-07-14 17:37,65.30,1005.65,1023.72,150,27.35,20.28,-56,1
1720971768,2024-07-14 17:42,64.04,1005.60,1023.67,150,27.42,20.03,-56,1
1720972068,2024-07-14 17:47,62.96,1005.58,1023.66,150,27.46,19.80,-56,1
1720972368,2024-07-14 17:52,64.39,1005.51,1023.58,150,27.47,20.17,-56,1
1720972668,2024-07-14 17:57,64.42,1005.39,1023.46,150,27.47,20.18,-56,1
1720972968,2024-07-14 18:02,63.43,1005.59,1023.66,150,27.45,19.91,-56,1
1720973268,2024-07-14 18:07,65.33,1005.57,1023.64,150,27.46,20.39,-56,1
1720973568,2024-07-14 18:12,65.33,1005.61,1023.68,150,27.49,20.42,-56,1
1720973868,2024-07-14 18:17,66.11,1005.67,1023.74,150,27.51,20.63,-56,1
1720974168,2024-07-14 18:22,66.66,1005.63,1023.70,150,27.61,20.86,-56,1
1720974468,2024-07-14 18:27,65.58,1005.58,1023.65,150,27.66,20.64,-56,1
1720974768,2024-07-14 18:32,66.20,1005.55,1023.62,150,27.73,20.86,-56,1
1720975069,2024-07-14 18:37,66.94,1005.57,1023.64,150,27.81,21.12,-56,1
1720975369,2024-07-14 18:42,67.22,1005.59,1023.66,150,27.83,21.21,-56,1
1720975669,2024-07-14 18:47,66.92,1005.69,1023.76,150,27.78,21.09,-56,1
1720975969,2024-07-14 18:52,66.07,1005.69,1023.76,150,27.60,20.71,-56,1
1720976269,2024-07-14 18:57,66.01,1005.69,1023.76,150,27.38,20.48,-56,1
1720976569,2024-07-14 19:02,65.94,1005.72,1023.79,150,27.16,20.26,-56,1
1720976869,2024-07-14 19:07,65.03,1005.69,1023.76,150,26.94,19.83,-56,1
1720977169,2024-07-14 19:12,65.33,1005.67,1023.74,150,26.73,19.70,-56,1
1720977469,2024-07-14 19:17,65.05,1005.68,1023.76,150,26.57,19.48,-56,1
1720977769,2024-07-14 19:22,65.60,1005.68,1023.76,150,26.41,19.47,-56,1
1720978069,2024-07-14 19:27,65.50,1005.65,1023.72,150,26.26,19.30,-56,1
1720978369,2024-07-14 19:32,65.83,1005.61,1023.68,150,26.13,19.25,-55,1
1720978670,2024-07-14 19:37,65.98,1005.62,1023.69,150,25.97,19.14,-56,1
1720978970,2024-07-14 19:42,66.24,1005.79,1023.86,150,25.83,19.07,-56,1
1720979270,2024-07-14 19:47,66.43,1005.84,1023.92,150,25.70,18.99,-56,1
1720979570,2024-07-14 19:52,66.85,1005.87,1023.95,150,25.60,19.00,-56,1
1720979870,2024-07-14 19:57,67.42,1005.92,1023.99,150,24.83,18.40,-55,1
1720980170,2024-07-14 20:02,67.11,1005.87,1023.94,150,25.34,18.81,-56,1
1720980470,2024-07-14 20:07,67.26,1005.95,1024.02,150,25.23,18.74,-57,1
1720980770,2024-07-14 20:12,67.94,1005.94,1024.02,150,25.08,18.76,-56,1
1720981070,2024-07-14 20:17,68.16,1006.03,1024.11,150,25.00,18.74,-57,1
1720981370,2024-07-14 20:22,68.85,1006.10,1024.17,150,24.89,18.79,-55,1
1720981670,2024-07-14 20:27,69.47,1006.06,1024.13,150,24.76,18.81,-56,1
1720981970,2024-07-14 20:32,69.30,1006.21,1024.28,150,24.63,18.65,-55,1
1720982270,2024-07-14 20:37,69.48,1006.27,1024.34,150,24.52,18.59,-55,1
1720982570,2024-07-14 20:42,70.22,1006.23,1024.30,150,24.40,18.64,-55,1
1720982871,2024-07-14 20:47,70.67,1006.12,1024.19,150,24.25,18.60,-55,1
1720983171,2024-07-14 20:52,70.89,1006.25,1024.33,150,24.14,18.54,-55,1
1720983471,2024-07-14 20:57,71.51,1006.31,1024.38,150,24.01,18.56,-54,1
1720983771,2024-07-14 21:02,71.87,1006.36,1024.43,150,23.87,18.50,-55,1
1720984071,2024-07-14 21:07,72.21,1006.35,1024.42,150,23.73,18.45,-55,1
1720984371,2024-07-14 21:12,72.74,1006.36,1024.43,150,23.58,18.42,-55,1
1720984671,2024-07-14 21:17,73.03,1006.35,1024.43,150,23.47,18.37,-56,1
1720984971,2024-07-14 21:22,73.11,1006.32,1024.39,150,23.32,18.25,-55,1
1720985271,2024-07-14 21:27,73.51,1006.31,1024.38,150,23.20,18.22,-55,1
1720985571,2024-07-14 21:32,73.73,1006.25,1024.33,150,23.09,18.16,-56,1
1720985871,2024-07-14 21:37,73.95,1006.29,1024.36,150,22.98,18.10,-55,1
1720986171,2024-07-14 21:42,74.39,1006.13,1024.20,150,22.86,18.08,-56,1
1720986472,2024-07-14 21:47,74.84,1006.19,1024.26,150,22.78,18.10,-56,1
1720986772,2024-07-14 21:52,75.19,1006.34,1024.41,150,22.68,18.08,-56,1
1720987072,2024-07-14 21:57,75.79,1006.47,1024.54,150,22.62,18.15,-56,1
1720987372,2024-07-14 22:02,75.83,1006.46,1024.54,150,22.54,18.08,-55,1
1720987672,2024-07-14 22:07,76.10,1006.50,1024.57,150,22.46,18.06,-56,1
1720987972,2024-07-14 22:12,76.42,1006.40,1024.47,150,22.39,18.06,-55,1
1720988272,2024-07-14 22:17,76.75,1006.35,1024.42,150,22.27,18.01,-55,1
1720988572,2024-07-14 22:22,77.24,1006.38,1024.45,150,22.23,18.07,-55,1
1720988872,2024-07-14 22:27,77.34,1006.44,1024.51,150,22.12,17.99,-55,1
1720989172,2024-07-14 22:32,77.98,1006.49,1024.56,150,22.04,18.04,-55,1
1720989473,2024-07-14 22:37,79.08,1006.53,1024.61,150,21.99,18.21,-56,1
1720989773,2024-07-14 22:42,79.30,1006.56,1024.64,150,21.94,18.21,-55,1
1720990073,2024-07-14 22:47,79.36,1006.56,1024.64,150,21.88,18.16,-56,1
1720990373,2024-07-14 22:52,79.82,1006.60,1024.67,150,21.82,18.20,-55,1
1720990673,2024-07-14 22:57,80.10,1006.74,1024.81,150,21.73,18.16,-56,1
1720990973,2024-07-14 23:02,80.34,1006.70,1024.77,150,21.70,18.18,-55,1
1720991273,2024-07-14 23:07,80.34,1006.66,1024.74,150,21.64,18.12,-55,1
1720991573,2024-07-14 23:12,80.85,1006.64,1024.71,150,21.58,18.17,-55,1
1720991873,2024-07-14 23:17,81.12,1006.54,1024.62,150,21.51,18.15,-56,1
1720992173,2024-07-14 23:22,81.54,1006.62,1024.69,150,21.44,18.17,-56,1
1720992473,2024-07-14 23:27,82.12,1006.68,1024.75,150,21.38,18.22,-55,1
1720992773,2024-07-14 23:32,82.37,1006.62,1024.70,150,21.35,18.24,-55,1
1720993074,2024-07-14 23:37,82.73,1006.65,1024.72,150,21.33,18.29,-56,1
1720993374,2024-07-14 23:42,82.74,1006.75,1024.82,150,21.30,18.26,-54,1
1720993674,2024-07-14 23:47,82.92,1006.68,1024.75,150,21.24,18.24,-55,1
1720993974,2024-07-14 23:52,83.36,1006.71,1024.78,150,21.17,18.25,-56,1
1720994118,2024-07-14 23:55,83.30,1006.71,1024.79,150,21.13,18.20,-55,1