1720994418,2024-07-15 00:00,84.22,1006.66,1024.74,150,21.06,18.31,-56,1
1720994718,2024-07-15 00:05,84.43,1006.35,1024.43,150,21.05,18.34,-55,1
1720995018,2024-07-15 00:10,84.84,1006.57,1024.64,150,21.04,18.41,-55,1
1720995318,2024-07-15 00:15,85.20,1006.61,1024.68,150,21.04,18.47,-56,1
1720995618,2024-07-15 00:20,85.61,1006.64,1024.71,150,21.00,18.51,-56,1
1720995918,2024-07-15 00:25,85.58,1006.64,1024.71,150,21.01,18.52,-56,1
1720996218,2024-07-15 00:30,86.11,1006.60,1024.68,150,20.99,18.59,-55,1
1720996518,2024-07-15 00:35,86.21,1006.53,1024.60,150,20.95,18.57,-56,1
1720996819,2024-07-15 00:40,86.61,1006.58,1024.65,150,20.93,18.63,-56,1
1720997119,2024-07-15 00:45,86.84,1006.57,1024.65,150,20.92,18.66,-54,1
1720997419,2024-07-15 00:50,86.93,1006.42,1024.49,150,20.88,18.64,-55,1
1720997719,2024-07-15 00:55,87.14,1006.61,1024.68,150,20.83,18.63,-55,1
1720998019,2024-07-15 01:00,87.36,1006.59,1024.66,150,20.81,18.65,-55,1
1720998319,2024-07-15 01:05,87.50,1006.62,1024.69,150,20.76,18.62,-56,1
1720998619,2024-07-15 01:10,87.68,1006.59,1024.66,150,20.71,18.61,-56,1
1720998919,2024-07-15 01:15,87.89,1006.51,1024.59,150,20.66,18.60,-55,1
1720999219,2024-07-15 01:20,87.98,1006.54,1024.62,150,20.61,18.56,-55,1
1720999519,2024-07-15 01:25,88.04,1006.63,1024.70,150,20.55,18.52,-54,1
1720999819,2024-07-15 01:30,88.13,1006.78,1024.85,150,20.49,18.47,-56,1
1721000119,2024-07-15 01:35,88.63,1006.80,1024.87,150,20.44,18.51,-55,1
1721000420,2024-07-15 01:40,88.96,1006.86,1024.94,150,20.39,18.52,-56,1
1721000720,2024-07-15 01:45,88.92,1006.90,1024.97,150,20.36,18.49,-56,1
1721001020,2024-07-15 01:50,89.19,1006.83,1024.90,150,20.32,18.50,-54,1
1721001320,2024-07-15 01:55,89.56,1006.79,1024.87,150,20.29,18.53,-54,1
1721001620,2024-07-15 02:00,89.83,1006.79,1024.87,150,20.28,18.57,-55,1
1721001920,2024-07-15 02:05,89.83,1006.82,1024.89,150,20.26,18.55,-54,1
1721002220,2024-07-15 02:10,89.70,1006.80,1024.88,150,20.20,18.47,-55,1
1721002520,2024-07-15 02:15,90.06,1006.77,1024.84,150,20.18,18.51,-56,1
1721002820,2024-07-15 02:20,89.97,1006.74,1024.81,150,20.14,18.46,-55,1
1721003120,2024-07-15 02:25,90.46,1006.77,1024.84,150,20.11,18.51,-56,1
1721003420,2024-07-15 02:30,90.39,1006.95,1025.02,150,20.09,18.48,-55,1
1721003720,2024-07-15 02:35,91.08,1006.83,1024.91,150,20.09,18.60,-56,1
1721004020,2024-07-15 02:40,90.99,1006.80,1024.87,150,20.10,18.60,-56,1
1721004321,2024-07-15 02:45,91.79,1006.85,1024.92,150,20.10,18.74,-56,1
1721004621,2024-07-15 02:50,91.90,1006.95,1025.02,150,20.13,18.79,-55,1
1721004921,2024-07-15 02:55,92.25,1006.98,1025.06,150,20.18,18.90,-56,1
1721005221,2024-07-15 03:00,92.44,1007.04,1025.11,150,20.22,18.97,-56,1
1721005521,2024-07-15 03:05,92.56,1007.06,1025.14,150,20.29,19.06,-56,1
1721005821,2024-07-15 03:10,92.78,1006.95,1025.02,150,20.32,19.13,-56,1
1721006121,2024-07-15 03:15,92.64,1007.01,1025.08,150,20.34,19.12,-56,1
1721006421,2024-07-15 03:20,92.94,1007.16,1025.23,150,20.33,19.17,-56,1
1721006721,2024-07-15 03:25,93.18,1007.20,1025.27,150,20.40,19.28,-56,1
1721007021,2024-07-15 03:30,93.79,1007.16,1025.23,150,20.46,19.44,-56,1
1721007321,2024-07-15 03:35,93.78,1007.19,1025.26,150,20.51,19.49,-55,1
1721007621,2024-07-15 03:40,93.97,1007.13,1025.20,150,20.56,19.57,-55,1
1721007921,2024-07-15 03:45,94.34,1007.09,1025.16,150,20.61,19.68,-56,1
1721008222,2024-07-15 03:50,95.17,1007.07,1025.15,150,20.68,19.89,-56,1
1721008522,2024-07-15 03:55,95.56,1007.20,1025.27,150,20.72,20.00,-56,1
1721008822,2024-07-15 04:00,95.34,1007.16,1025.24,150,20.76,20.00,-56,1
1721009122,2024-07-15 04:05,95.28,1007.14,1025.22,150,20.82,20.05,-56,1
1721009422,2024-07-15 04:10,95.32,1007.06,1025.14,150,20.87,20.11,-56,1
1721009722,2024-07-15 04:15,95.31,1007.03,1025.11,150,20.90,20.14,-56,1
1721010022,2024-07-15 04:20,95.26,1007.07,1025.14,150,20.90,20.13,-55,1
1721010322,2024-07-15 04:25,95.42,1007.08,1025.15,150,20.92,20.18,-56,1
1721010622,2024-07-15 04:30,95.59,1006.97,1025.04,150,20.95,20.23,-56,1
1721010922,2024-07-15 04:35,95.87,1006.91,1024.99,150,20.94,20.27,-56,1
1721011222,2024-07-15 04:40,95.92,1006.83,1024.90,150,20.93,20.27,-56,1
1721011522,2024-07-15 04:45,97.00,1007.00,1025.08,150,20.92,20.44,-56,1
1721011823,2024-07-15 04:50,96.19,1006.84,1024.91,150,20.88,20.27,-56,1
1721012123,2024-07-15 04:55,96.31,1006.80,1024.87,150,20.93,20.34,-56,1
1721012423,2024-07-15 05:00,96.82,1006.82,1024.89,150,20.85,20.34,-56,1
1721012723,2024-07-15 05:05,97.59,1006.86,1024.93,150,20.86,20.48,-56,1
1721013023,2024-07-15 05:10,97.88,1006.87,1024.94,150,20.88,20.55,-56,1
1721013323,2024-07-15 05:15,98.47,1007.01,1025.08,150,20.93,20.70,-55,1
1721013623,2024-07-15 05:20,99.90,1007.09,1025.17,150,20.94,20.94,-56,1
1721013923,2024-07-15 05:25,100.00,1007.14,1025.21,150,20.88,20.90,-56,1
1721014223,2024-07-15 05:30,100.00,1007.10,1025.17,150,20.93,20.95,-55,1
1721014523,2024-07-15 05:35,100.00,1006.96,1025.03,150,20.92,20.94,-55,1
1721014823,2024-07-15 05:40,100.00,1006.83,1024.90,150,21.01,21.03,-56,1
1721015123,2024-07-15 05:45,100.00,1006.62,1024.70,150,20.98,21.00,-56,1
1721015424,2024-07-15 05:50,100.00,1006.72,1024.80,150,21.05,21.07,-56,1
1721015724,2024-07-15 05:55,100.00,1006.83,1024.90,150,21.05,21.07,-55,1
1721016024,2024-07-15 06:00,100.00,1006.91,1024.98,150,21.13,21.15,-56,1
1721016324,2024-07-15 06:05,100.00,1006.85,1024.92,150,21.28,21.30,-56,1
1721016624,2024-07-15 06:10,100.00,1006.85,1024.92,150,21.40,21.42,-55,1
1721016924,2024-07-15 06:15,100.00,1006.90,1024.97,150,21.48,21.50,-56,1
1721017224,2024-07-15 06:20,100.00,1006.92,1025.00,150,21.55,21.57,-56,1
1721017524,2024-07-15 06:25,100.00,1006.95,1025.03,150,21.58,21.60,-55,1
1721017824,2024-07-15 06:30,100.00,1006.96,1025.03,150,21.51,21.53,-56,1
1721018124,2024-07-15 06:35,100.00,1006.90,1024.97,150,21.55,21.57,-56,1
1721018424,2024-07-15 06:40,100.00,1006.98,1025.05,150,21.59,21.61,-56,1
1721018724,2024-07-15 06:45,100.00,1006.99,1025.06,150,21.69,21.71,-56,1
1721019025,2024-07-15 06:50,100.00,1006.89,1024.96,150,21.84,21.86,-55,1
1721019325,2024-07-15 06:55,100.00,1006.99,1025.06,150,21.98,22.00,-55,1
1721019625,2024-07-15 07:00,100.00,1006.97,1025.04,150,22.13,22.15,-56,1
1721019925,2024-07-15 07:05,100.00,1007.19,1025.26,150,22.32,22.34,-56,1
1721020225,2024-07-15 07:10,100.00,1007.16,1025.23,150,22.48,22.50,-56,1
1721020525,2024-07-15 07:15,100.00,1007.19,1025.27,150,22.63,22.65,-55,1
1721020825,2024-07-15 07:20,100.00,1007.22,1025.30,150,22.74,22.76,-56,1
1721021125,2024-07-15 07:25,100.00,1007.31,1025.38,150,22.86,22.88,-56,1
1721021425,2024-07-15 07:30,100.00,1007.33,1025.40,150,22.90,22.92,-56,1
1721021725,2024-07-15 07:35,99.21,1007.40,1025.47,150,22.88,22.77,-56,1
1721022025,2024-07-15 07:40,99.21,1007.37,1025.45,150,22.88,22.76,-56,1
1721022325,2024-07-15 07:45,99.83,1007.32,1025.39,150,22.99,22.98,-55,1
1721022626,2024-07-15 07:50,99.07,1007.35,1025.42,150,23.11,22.97,-56,1
1721022926,2024-07-15 07:55,99.40,1007.41,1025.48,150,23.22,23.14,-56,1
1721023226,2024-07-15 08:00,98.72,1007.40,1025.48,150,23.31,23.11,-55,1
1721023526,2024-07-15 08:05,98.95,1007.38,1025.46,150,23.39,23.23,-56,1
1721023826,2024-07-15 08:10,99.24,1007.41,1025.48,150,23.50,23.39,-56,1
1721024126,2024-07-15 08:15,98.27,1007.30,1025.38,150,23.60,23.33,-55,1
1721024426,2024-07-15 08:20,98.78,1007.32,1025.39,150,23.67,23.48,-56,1
1721024726,2024-07-15 08:25,97.88,1007.28,1025.35,150,23.69,23.35,-56,1
1721025026,2024-07-15 08:30,99.10,1007.17,1025.24,150,23.74,23.61,-55,1
1721025326,2024-07-15 08:35,98.62,1007.21,1025.28,150,23.87,23.65,-56,1
1721025626,2024-07-15 08:40,98.09,1007.14,1025.21,150,23.90,23.60,-56,1
1721025926,2024-07-15 08:45,98.68,1007.05,1025.12,150,24.01,23.81,-56,1
1721026226,2024-07-15 08:50,98.51,1007.09,1025.17,150,24.08,23.85,-56,1
1721026527,2024-07-15 08:55,97.95,1007.10,1025.18,150,24.18,23.85,-55,1
1721026827,2024-07-15 09:00,98.24,1007.15,1025.22,150,24.23,23.95,-55,1
1721027127,2024-07-15 09:05,98.03,1007.12,1025.19,150,24.37,24.06,-56,1
1721027427,2024-07-15 09:10,97.90,1007.13,1025.20,150,24.50,24.16,-55,1
1721027727,2024-07-15 09:15,98.01,1007.04,1025.11,150,24.65,24.33,-56,1
1721028027,2024-07-15 09:20,96.85,1007.01,1025.08,150,24.82,24.30,-55,1
1721028327,2024-07-15 09:25,96.06,1006.98,1025.05,150,24.94,24.28,-56,1
1721028627,2024-07-15 09:30,95.98,1006.97,1025.04,150,25.07,24.40,-56,1
1721028927,2024-07-15 09:35,96.18,1006.93,1025.01,150,25.29,24.65,-56,1
1721029227,2024-07-15 09:40,95.30,1006.92,1025.00,150,25.51,24.72,-56,1
1721029527,2024-07-15 09:45,93.14,1006.88,1024.95,150,25.68,24.50,-56,1
1721029827,2024-07-15 09:50,93.94,1006.91,1024.98,150,25.87,24.83,-56,1
1721030128,2024-07-15 09:55,92.59,1006.88,1024.96,150,26.06,24.78,-56,1
1721030428,2024-07-15 10:00,91.51,1006.87,1024.94,150,26.20,24.72,-56,1
1721030728,2024-07-15 10:05,90.62,1006.91,1024.98,150,26.36,24.72,-56,1
1721031028,2024-07-15 10:10,89.74,1006.97,1025.04,150,26.53,24.72,-56,1
1721031328,2024-07-15 10:15,90.00,1006.93,1025.00,150,26.71,24.95,-56,1
1721031628,2024-07-15 10:20,86.15,1006.93,1025.00,150,26.82,24.33,-56,1
1721031928,2024-07-15 10:25,86.23,1006.94,1025.01,150,26.84,24.36,-56,1
1721032228,2024-07-15 10:30,86.60,1006.89,1024.96,150,26.90,24.49,-56,1
1721032528,2024-07-15 10:35,85.05,1006.91,1024.98,150,26.99,24.28,-56,1
1721032828,2024-07-15 10:40,84.37,1006.89,1024.97,150,26.94,24.09,-56,1
1721033128,2024-07-15 10:45,84.97,1006.90,1024.97,150,26.99,24.26,-56,1
1721033428,2024-07-15 10:50,83.89,1006.85,1024.92,150,27.05,24.11,-56,1
1721033728,2024-07-15 10:55,82.79,1006.87,1024.94,150,27.12,23.96,-56,1
1721034029,2024-07-15 11:00,81.46,1006.78,1024.85,150,27.25,23.81,-55,1
1721034329,2024-07-15 11:05,79.48,1006.80,1024.87,150,27.42,23.57,-56,1
1721034629,2024-07-15 11:10,79.72,1006.73,1024.81,150,27.53,23.73,-56,1
1721034929,2024-07-15 11:15,79.99,1006.72,1024.79,150,27.63,23.88,-56,1
1721035229,2024-07-15 11:20,80.64,1006.68,1024.76,150,27.75,24.13,-56,1
1721035529,2024-07-15 11:25,80.31,1006.37,1024.44,150,27.88,24.19,-57,1
1721035829,2024-07-15 11:30,77.18,1006.68,1024.75,150,27.89,23.54,-56,1
1721036129,2024-07-15 11:35,76.38,1006.73,1024.81,150,27.76,23.24,-57,1
1721036429,2024-07-15 11:40,76.93,1006.64,1024.71,150,27.74,23.34,-56,1
1721036729,2024-07-15 11:45,79.43,1006.65,1024.73,150,27.83,23.96,-56,1
1721037029,2024-07-15 11:50,73.46,1006.69,1024.76,150,27.98,22.81,-56,1
1721037329,2024-07-15 11:55,74.75,1006.70,1024.77,150,28.05,23.16,-57,1
1721037630,2024-07-15 12:00,74.50,1006.65,1024.72,150,28.09,23.14,-56,1
1721037930,2024-07-15 12:05,74.59,1006.64,1024.72,150,28.18,23.25,-57,1
1721038230,2024-07-15 12:10,73.30,1006.58,1024.65,150,28.36,23.14,-55,1
1721038530,2024-07-15 12:15,73.52,1006.60,1024.68,150,28.54,23.36,-56,1
1721038830,2024-07-15 12:20,73.36,1006.58,1024.65,150,28.69,23.47,-56,1
1721039130,2024-07-15 12:25,71.40,1006.53,1024.61,150,28.75,23.08,-56,1
1721039430,2024-07-15 12:30,73.70,1006.50,1024.57,150,28.80,23.65,-57,1
1721039730,2024-07-15 12:35,71.79,1006.55,1024.62,150,28.84,23.25,-56,1
1721040030,2024-07-15 12:40,70.59,1006.53,1024.60,150,28.74,22.88,-56,1
1721040330,2024-07-15 12:45,70.78,1006.48,1024.56,150,28.80,22.98,-57,1
1721040630,2024-07-15 12:50,73.26,1006.50,1024.58,150,28.94,23.68,-56,1
1721040930,2024-07-15 12:55,70.43,1006.44,1024.51,150,28.99,23.08,-56,1
1721041231,2024-07-15 13:00,69.12,1006.44,1024.51,150,28.99,22.77,-57,1
1721041531,2024-07-15 13:05,66.62,1006.41,1024.48,150,29.09,22.26,-57,1
1721041831,2024-07-15 13:10,67.31,1006.37,1024.45,150,29.14,22.48,-56,1
1721042131,2024-07-15 13:15,66.80,1006.38,1024.45,150,29.26,22.46,-56,1
1721042431,2024-07-15 13:20,63.92,1006.37,1024.44,150,29.27,21.75,-56,1
1721042731,2024-07-15 13:25,67.16,1006.32,1024.40,150,29.23,22.52,-56,1
1721043031,2024-07-15 13:30,67.28,1006.29,1024.36,150,29.28,22.60,-56,1
1721043331,2024-07-15 13:35,64.50,1006.27,1024.34,150,29.38,22.00,-56,1
1721043631,2024-07-15 13:40,65.32,1006.11,1024.18,150,29.44,22.27,-57,1
1721043931,2024-07-15 13:45,63.74,1006.17,1024.24,150,29.47,21.89,-55,1
1721044231,2024-07-15 13:50,64.50,1006.14,1024.21,150,29.55,22.16,-57,1
1721044531,2024-07-15 13:55,63.82,1006.09,1024.16,150,29.51,21.95,-56,1
1721044832,2024-07-15 14:00,64.22,1006.08,1024.15,150,29.51,22.05,-57,1
1721045132,2024-07-15 14:05,62.82,1006.09,1024.16,150,29.55,21.73,-56,1
1721045432,2024-07-15 14:10,65.18,1006.07,1024.14,150,29.59,22.37,-56,1
1721045732,2024-07-15 14:15,63.36,1006.11,1024.19,150,29.45,21.78,-56,1
1721046032,2024-07-15 14:20,64.13,1006.06,1024.14,150,29.43,21.96,-57,1
1721046332,2024-07-15 14:25,62.74,1006.06,1024.13,150,29.52,21.68,-56,1
1721046632,2024-07-15 14:30,62.49,1006.05,1024.13,150,29.44,21.54,-55,1
1721046932,2024-07-15 14:35,63.02,1006.02,1024.09,150,29.42,21.66,-55,1
1721047232,2024-07-15 14:40,62.04,1006.03,1024.10,150,29.43,21.41,-55,1
1721047532,2024-07-15 14:45,62.28,1005.99,1024.07,150,29.48,21.52,-57,1
1721047832,2024-07-15 14:50,64.97,1005.98,1024.05,150,29.55,22.28,-55,1
1721048132,2024-07-15 14:55,61.94,1006.01,1024.08,150,29.65,21.59,-56,1
1721048432,2024-07-15 15:00,61.41,1006.03,1024.10,150,29.64,21.45,-56,1
1721048733,2024-07-15 15:05,63.20,1005.96,1024.04,150,29.50,21.78,-56,1
1721049033,2024-07-15 15:10,61.86,1005.96,1024.04,150,29.55,21.48,-56,1
1721049333,2024-07-15 15:15,62.02,1006.00,1024.07,150,29.61,21.58,-57,1
1721049633,2024-07-15 15:20,63.13,1005.98,1024.05,150,29.54,21.80,-57,1
1721049933,2024-07-15 15:25,63.90,1005.97,1024.04,150,29.39,21.86,-57,1
1721050233,2024-07-15 15:30,63.44,1005.96,1024.04,150,29.32,21.67,-57,1
1721050533,2024-07-15 15:35,64.12,1005.89,1023.96,150,29.33,21.86,-56,1
1721050833,2024-07-15 15:40,63.44,1005.82,1023.89,150,29.47,21.82,-56,1
1721051133,2024-07-15 15:45,64.28,1005.81,1023.88,150,29.66,22.21,-56,1
1721051433,2024-07-15 15:50,64.66,1005.79,1023.86,150,29.73,22.37,-56,1
1721051733,2024-07-15 15:55,65.14,1005.82,1023.90,150,29.51,22.29,-57,1
1721052034,2024-07-15 16:00,63.60,1005.77,1023.84,150,29.48,21.87,-56,1
1721052334,2024-07-15 16:05,63.66,1005.70,1023.77,150,29.62,22.02,-56,1
1721052634,2024-07-15 16:10,63.50,1005.75,1023.82,150,29.81,22.15,-56,1
1721052934,2024-07-15 16:15,64.28,1005.74,1023.81,150,30.03,22.56,-56,1
1721053234,2024-07-15 16:20,62.07,1005.68,1023.76,150,30.16,22.11,-57,1
1721053534,2024-07-15 16:25,60.97,1005.67,1023.74,150,30.25,21.90,-56,1
1721053834,2024-07-15 16:30,58.54,1005.66,1023.73,150,30.25,21.24,-56,1
1721054134,2024-07-15 16:35,59.94,1005.65,1023.72,150,30.27,21.64,-55,1
1721054434,2024-07-15 16:40,59.31,1005.58,1023.66,150,30.32,21.51,-56,1
1721054734,2024-07-15 16:45,58.41,1005.59,1023.66,150,30.30,21.24,-56,1
1721055034,2024-07-15 16:50,58.36,1005.62,1023.69,150,30.31,21.24,-56,1
1721055334,2024-07-15 16:55,58.46,1005.59,1023.67,150,30.28,21.24,-56,1
1721055635,2024-07-15 17:00,58.85,1005.57,1023.64,150,30.31,21.38,-56,1
1721055935,2024-07-15 17:05,59.79,1005.52,1023.59,150,30.32,21.64,-58,1
1721056235,2024-07-15 17:10,59.57,1005.44,1023.51,150,30.30,21.57,-56,1
1721056535,2024-07-15 17:15,60.02,1005.50,1023.57,150,30.25,21.64,-55,1
1721056835,2024-07-15 17:20,59.61,1005.47,1023.54,150,30.22,21.50,-56,1
1721057135,2024-07-15 17:25,60.59,1005.42,1023.49,150,30.19,21.74,-55,1
1721057435,2024-07-15 17:30,59.69,1005.42,1023.49,150,30.16,21.47,-53,1
1721057735,2024-07-15 17:35,59.73,1005.31,1023.38,150,30.14,21.46,-55,1
1721058035,2024-07-15 17:40,60.49,1005.31,1023.38,150,30.13,21.66,-56,1
1721058335,2024-07-15 17:45,60.47,1005.36,1023.44,150,30.13,21.65,-56,1
1721058635,2024-07-15 17:50,60.13,1005.30,1023.37,150,30.07,21.51,-56,1
1721058935,2024-07-15 17:55,60.08,1005.24,1023.31,150,30.11,21.53,-55,1
1721059236,2024-07-15 18:00,59.16,1005.18,1023.25,150,30.06,21.23,-57,1
1721059536,2024-07-15 18:05,58.90,1005.19,1023.26,150,30.06,21.16,-57,1
1721059836,2024-07-15 18:10,58.04,1005.14,1023.21,150,30.04,20.90,-56,1
1721060136,2024-07-15 18:15,57.45,1005.15,1023.22,150,30.09,20.78,-55,1
1721060436,2024-07-15 18:20,58.80,1005.20,1023.27,150,30.18,21.24,-56,1
1721060736,2024-07-15 18:25,58.17,1005.14,1023.21,150,30.24,21.12,-56,1
1721061036,2024-07-15 18:30,59.17,1005.13,1023.20,150,30.31,21.47,-57,1
1721061336,2024-07-15 18:35,59.91,1005.11,1023.18,150,30.30,21.66,-56,1
1721061636,2024-07-15 18:40,58.67,1005.16,1023.24,150,30.26,21.28,-55,1
1721061936,2024-07-15 18:45,58.36,1005.21,1023.29,150,30.22,21.16,-55,1
1721062236,2024-07-15 18:50,57.15,1005.22,1023.29,150,30.14,20.74,-55,1
1721062536,2024-07-15 18:55,57.72,1005.19,1023.26,150,29.98,20.76,-55,1
1721062836,2024-07-15 19:00,58.30,1005.24,1023.31,150,29.81,20.76,-56,1
1721063137,2024-07-15 19:05,58.63,1005.20,1023.28,150,29.60,20.65,-56,1
1721063437,2024-07-15 19:10,59.10,1005.20,1023.28,150,29.34,20.54,-56,1
1721063737,2024-07-15 19:15,58.94,1005.27,1023.34,150,29.17,20.34,-56,1
1721064037,2024-07-15 19:20,59.11,1005.25,1023.33,150,28.96,20.19,-57,1
1721064337,2024-07-15 19:25,59.81,1005.28,1023.35,150,28.79,20.22,-56,1
1721064637,2024-07-15 19:30,60.20,1005.24,1023.31,150,28.61,20.15,-55,1
1721064937,2024-07-15 19:35,60.64,1005.23,1023.31,150,28.47,20.14,-54,1
1721065237,2024-07-15 19:40,61.13,1005.20,1023.28,150,28.34,20.15,-54,1
1721065537,2024-07-15 19:45,61.11,1005.26,1023.33,150,28.21,20.02,-55,1
1721065837,2024-07-15 19:50,61.51,1005.28,1023.36,150,28.05,19.98,-54,1
1721066138,2024-07-15 19:55,62.44,1005.28,1023.35,150,27.93,20.11,-55,1
1721066438,2024-07-15 20:00,62.89,1005.17,1023.24,150,27.77,20.07,-55,1
1721066738,2024-07-15 20:05,63.59,1005.32,1023.39,150,27.66,20.15,-54,1
1721067038,2024-07-15 20:10,63.76,1005.36,1023.43,150,27.54,20.08,-54,1
1721067338,2024-07-15 20:15,64.30,1005.38,1023.45,150,27.34,20.02,-54,1
1721067638,2024-07-15 20:20,64.90,1005.41,1023.48,150,27.23,20.07,-54,1
1721067938,2024-07-15 20:25,64.61,1005.42,1023.49,150,27.09,19.86,-56,1
1721068238,2024-07-15 20:30,65.24,1005.35,1023.42,150,26.99,19.93,-53,1
1721068538,2024-07-15 20:35,65.45,1005.42,1023.49,150,26.84,19.84,-54,1
1721068838,2024-07-15 20:40,66.06,1005.46,1023.53,150,26.71,19.86,-55,1
1721069138,2024-07-15 20:45,66.29,1005.55,1023.62,150,26.57,19.79,-55,1
1721069439,2024-07-15 20:50,66.42,1005.57,1023.64,150,26.43,19.69,-54,1
1721069739,2024-07-15 20:55,66.39,1005.61,1023.68,150,26.27,19.52,-54,1
1721070039,2024-07-15 21:00,66.92,1005.66,1023.74,150,26.15,19.54,-54,1
1721070339,2024-07-15 21:05,67.27,1005.70,1023.78,150,25.98,19.46,-54,1
1721070639,2024-07-15 21:10,67.62,1005.70,1023.77,150,25.86,19.43,-54,1
1721070939,2024-07-15 21:15,67.90,1005.75,1023.83,150,25.76,19.40,-55,1
1721071239,2024-07-15 21:20,68.58,1005.81,1023.88,150,25.69,19.49,-53,1
1721071539,2024-07-15 21:25,68.82,1005.79,1023.86,150,25.57,19.44,-54,1
1721071839,2024-07-15 21:30,69.34,1005.66,1023.74,150,25.49,19.48,-54,1
1721072139,2024-07-15 21:35,69.47,1005.56,1023.63,150,25.39,19.42,-54,1
1721072439,2024-07-15 21:40,69.71,1005.50,1023.57,150,25.33,19.41,-53,1
1721072739,2024-07-15 21:45,69.92,1005.45,1023.53,150,25.22,19.36,-54,1
1721073040,2024-07-15 21:50,70.20,1005.40,1023.47,150,25.15,19.35,-54,1
1721073340,2024-07-15 21:55,70.45,1005.42,1023.49,150,25.04,19.31,-54,1
1721073640,2024-07-15 22:00,70.79,1005.07,1023.14,150,24.95,19.30,-55,1
1721073940,2024-07-15 22:05,71.06,1005.33,1023.40,150,24.86,19.27,-54,1
1721074240,2024-07-15 22:10,71.40,1005.35,1023.42,150,24.79,19.28,-54,1
1721074540,2024-07-15 22:15,71.54,1005.34,1023.41,150,24.70,19.23,-55,1
1721074840,2024-07-15 22:20,72.02,1005.34,1023.41,150,24.61,19.25,-54,1
1721075140,2024-07-15 22:25,71.88,1005.29,1023.36,150,24.56,19.17,-56,1
1721075440,2024-07-15 22:30,72.21,1005.25,1023.33,150,24.47,19.16,-53,1
1721075740,2024-07-15 22:35,72.62,1005.32,1023.39,150,24.28,19.06,-55,1
1721076041,2024-07-15 22:40,72.71,1005.31,1023.38,150,24.33,19.13,-53,1
1721076341,2024-07-15 22:45,73.03,1005.35,1023.42,150,24.18,19.06,-55,1
1721076641,2024-07-15 22:50,73.36,1005.32,1023.40,150,24.18,19.13,-54,1
1721076941,2024-07-15 22:55,73.84,1005.37,1023.44,150,24.10,19.16,-55,1
1721077241,2024-07-15 23:00,74.02,1005.48,1023.55,150,24.05,19.15,-53,1
1721077541,2024-07-15 23:05,74.25,1005.46,1023.53,150,23.96,19.11,-55,1
1721077841,2024-07-15 23:10,74.53,1005.50,1023.57,150,23.94,19.15,-53,1
1721078141,2024-07-15 23:15,74.80,1005.56,1023.63,150,23.88,19.15,-53,1
1721078441,2024-07-15 23:20,74.96,1005.52,1023.59,150,23.81,19.12,-54,1
1721078741,2024-07-15 23:25,75.41,1005.53,1023.60,150,23.63,19.04,-54,1
1721079041,2024-07-15 23:30,75.59,1005.59,1023.66,150,23.69,19.14,-53,1
1721079341,2024-07-15 23:35,75.91,1005.65,1023.72,150,23.62,19.14,-54,1
1721079642,2024-07-15 23:40,76.28,1005.71,1023.78,150,23.54,19.14,-54,1
1721079942,2024-07-15 23:45,76.84,1005.76,1023.84,150,23.49,19.21,-54,1
1721080242,2024-07-15 23:50,76.76,1005.80,1023.87,150,23.43,19.13,-53,1
1721080542,2024-07-15 23:55,76.85,1005.80,1023.87,150,23.34,19.06,-53,1