1721080842,2024-07-16 00:00,77.30,1005.74,1023.82,150,23.30,19.12,-55,1
1721081142,2024-07-16 00:05,77.46,1005.83,1023.91,150,23.25,19.10,-54,1
1721081442,2024-07-16 00:10,77.64,1005.82,1023.89,150,23.18,19.07,-53,1
1721081742,2024-07-16 00:15,78.11,1005.87,1023.95,150,23.11,19.10,-54,1
1721082042,2024-07-16 00:20,78.27,1005.89,1023.97,150,23.07,19.10,-55,1
1721082342,2024-07-16 00:25,78.83,1005.87,1023.94,150,23.02,19.16,-54,1
1721082642,2024-07-16 00:30,79.43,1005.81,1023.88,150,23.04,19.30,-53,1
1721082942,2024-07-16 00:35,80.39,1005.79,1023.86,150,22.99,19.45,-53,1
1721083242,2024-07-16 00:40,81.23,1005.82,1023.90,150,22.91,19.54,-53,1
1721083543,2024-07-16 00:45,81.68,1005.70,1023.78,150,22.78,19.50,-54,1
1721083843,2024-07-16 00:50,81.93,1005.76,1023.83,150,22.80,19.57,-55,1
1721084143,2024-07-16 00:55,81.94,1005.75,1023.82,150,22.74,19.51,-53,1
1721084443,2024-07-16 01:00,82.23,1005.68,1023.76,150,22.68,19.51,-54,1
1721084743,2024-07-16 01:05,82.52,1005.68,1023.75,150,22.60,19.49,-54,1
1721085043,2024-07-16 01:10,81.88,1005.68,1023.75,150,22.57,19.34,-55,1
1721085343,2024-07-16 01:15,82.25,1005.72,1023.79,150,22.53,19.37,-54,1
1721085643,2024-07-16 01:20,82.18,1005.78,1023.86,150,22.46,19.29,-55,1
1721085943,2024-07-16 01:25,82.42,1005.70,1023.77,150,22.43,19.30,-54,1
1721086243,2024-07-16 01:30,82.28,1005.61,1023.69,150,22.32,19.17,-55,1
1721086543,2024-07-16 01:35,82.70,1005.59,1023.66,150,22.30,19.23,-55,1
1721086843,2024-07-16 01:40,82.53,1005.54,1023.62,150,22.27,19.17,-54,1
1721087144,2024-07-16 01:45,82.65,1005.48,1023.55,150,22.20,19.12,-54,1
1721087444,2024-07-16 01:50,83.05,1005.50,1023.57,150,22.12,19.12,-54,1
1721087744,2024-07-16 01:55,82.96,1005.53,1023.60,150,22.05,19.04,-54,1
1721088044,2024-07-16 02:00,83.02,1005.55,1023.62,150,21.98,18.98,-54,1
1721088344,2024-07-16 02:05,83.53,1005.56,1023.63,150,21.91,19.01,-54,1
1721088644,2024-07-16 02:10,83.53,1005.61,1023.68,150,21.85,18.95,-54,1
1721088944,2024-07-16 02:15,83.78,1005.57,1023.65,150,21.77,18.92,-53,1
1721089244,2024-07-16 02:20,84.13,1005.68,1023.75,150,21.67,18.89,-54,1
1721089544,2024-07-16 02:25,84.42,1005.68,1023.75,150,21.63,18.91,-54,1
1721089844,2024-07-16 02:30,84.62,1005.67,1023.74,150,21.52,18.84,-53,1
1721090144,2024-07-16 02:35,84.67,1005.62,1023.69,150,21.55,18.88,-54,1
1721090444,2024-07-16 02:40,84.75,1005.59,1023.67,150,21.46,18.80,-55,1
1721090744,2024-07-16 02:45,85.51,1005.55,1023.62,150,21.43,18.91,-54,1
1721091045,2024-07-16 02:50,85.32,1005.55,1023.63,150,21.40,18.85,-54,1
1721091345,2024-07-16 02:55,85.37,1005.53,1023.60,150,21.34,18.80,-55,1
1721091645,2024-07-16 03:00,85.40,1005.53,1023.60,150,21.30,18.77,-53,1
1721091945,2024-07-16 03:05,85.77,1005.50,1023.57,150,21.25,18.79,-52,1
1721092245,2024-07-16 03:10,86.05,1005.52,1023.59,150,21.19,18.78,-54,1
1721092545,2024-07-16 03:15,86.24,1005.52,1023.59,150,21.13,18.76,-54,1
1721092845,2024-07-16 03:20,86.55,1005.43,1023.50,150,21.09,18.77,-54,1
1721093145,2024-07-16 03:25,86.49,1005.45,1023.52,150,21.05,18.72,-54,1
1721093445,2024-07-16 03:30,86.71,1005.42,1023.50,150,20.99,18.71,-53,1
1721093745,2024-07-16 03:35,86.85,1005.38,1023.46,150,20.95,18.69,-55,1
1721094045,2024-07-16 03:40,86.73,1005.35,1023.42,150,20.93,18.65,-54,1
1721094345,2024-07-16 03:45,86.85,1005.35,1023.43,150,20.88,18.62,-52,1
1721094645,2024-07-16 03:50,87.30,1005.45,1023.52,150,20.83,18.66,-54,1
1721094946,2024-07-16 03:55,87.26,1005.48,1023.56,150,20.79,18.61,-53,1
1721095246,2024-07-16 04:00,87.72,1005.40,1023.48,150,20.73,18.63,-54,1
1721095546,2024-07-16 04:05,87.79,1005.43,1023.50,150,20.70,18.62,-53,1
1721095846,2024-07-16 04:10,87.54,1005.42,1023.49,150,20.69,18.56,-54,1
1721096146,2024-07-16 04:15,87.98,1005.40,1023.48,150,20.67,18.62,-54,1
1721096446,2024-07-16 04:20,88.09,1005.36,1023.43,150,20.66,18.63,-54,1
1721096746,2024-07-16 04:25,88.21,1005.31,1023.39,150,20.63,18.63,-54,1
1721097046,2024-07-16 04:30,88.43,1005.36,1023.43,150,20.59,18.63,-55,1
1721097346,2024-07-16 04:35,88.98,1005.34,1023.41,150,20.53,18.67,-55,1
1721097646,2024-07-16 04:40,89.84,1005.41,1023.49,150,20.54,18.83,-55,1
1721097946,2024-07-16 04:45,89.55,1005.43,1023.50,150,20.55,18.79,-54,1
1721098246,2024-07-16 04:50,89.91,1005.41,1023.48,150,20.58,18.88,-55,1
1721098546,2024-07-16 04:55,89.82,1005.43,1023.50,150,20.64,18.92,-54,1
1721098846,2024-07-16 05:00,90.07,1005.41,1023.48,150,20.67,19.00,-55,1
1721099147,2024-07-16 05:05,89.92,1005.39,1023.46,150,20.69,18.99,-54,1
1721099447,2024-07-16 05:10,90.25,1005.44,1023.51,150,20.72,19.08,-54,1
1721099747,2024-07-16 05:15,90.54,1005.29,1023.37,150,20.70,19.11,-54,1
1721100047,2024-07-16 05:20,90.66,1005.47,1023.54,150,20.81,19.24,-54,1
1721100347,2024-07-16 05:25,90.69,1005.45,1023.53,150,20.86,19.30,-54,1
1721100647,2024-07-16 05:30,91.39,1005.46,1023.53,150,20.96,19.52,-54,1
1721100947,2024-07-16 05:35,91.10,1005.57,1023.64,150,21.06,19.57,-55,1
1721101247,2024-07-16 05:40,91.24,1005.58,1023.65,150,21.13,19.66,-54,1
1721101547,2024-07-16 05:45,91.57,1005.61,1023.68,150,21.22,19.81,-54,1
1721101847,2024-07-16 05:50,91.70,1005.65,1023.72,150,21.34,19.95,-54,1
1721102147,2024-07-16 05:55,92.61,1005.62,1023.69,150,21.58,20.35,-54,1
1721102447,2024-07-16 06:00,92.59,1005.62,1023.69,150,22.03,20.79,-55,1
1721102747,2024-07-16 06:05,91.36,1005.58,1023.66,150,22.52,21.06,-55,1
1721103048,2024-07-16 06:10,90.73,1005.52,1023.60,150,22.73,21.15,-55,1
1721103348,2024-07-16 06:15,90.09,1005.53,1023.60,150,22.96,21.26,-55,1
1721103648,2024-07-16 06:20,89.17,1005.55,1023.62,150,23.22,21.35,-55,1
1721103948,2024-07-16 06:25,88.73,1005.52,1023.60,150,23.29,21.34,-55,1
1721104248,2024-07-16 06:30,89.05,1005.50,1023.58,150,23.35,21.46,-55,1
1721104548,2024-07-16 06:35,88.74,1005.49,1023.56,150,23.38,21.43,-55,1
1721104848,2024-07-16 06:40,88.97,1005.47,1023.55,150,23.44,21.53,-55,1
1721105148,2024-07-16 06:45,89.25,1005.39,1023.46,150,23.51,21.65,-55,1
1721105448,2024-07-16 06:50,89.60,1005.42,1023.49,150,23.60,21.81,-55,1
1721105748,2024-07-16 06:55,89.75,1005.36,1023.43,150,23.70,21.93,-55,1
1721106048,2024-07-16 07:00,90.44,1005.40,1023.48,150,23.82,22.18,-55,1
1721106348,2024-07-16 07:05,90.36,1005.39,1023.46,150,24.02,22.36,-55,1
1721106648,2024-07-16 07:10,91.24,1005.45,1023.52,150,24.16,22.66,-55,1
1721106949,2024-07-16 07:15,90.42,1005.39,1023.46,150,24.31,22.66,-55,1
1721107249,2024-07-16 07:20,91.17,1005.43,1023.50,150,24.47,22.95,-55,1
1721107549,2024-07-16 07:25,90.81,1005.45,1023.52,150,24.62,23.03,-55,1
1721107849,2024-07-16 07:30,91.03,1005.51,1023.58,150,24.77,23.22,-55,1
1721108149,2024-07-16 07:35,91.12,1005.50,1023.58,150,24.93,23.40,-55,1
1721108449,2024-07-16 07:40,91.39,1005.48,1023.55,150,25.13,23.64,-55,1
1721108749,2024-07-16 07:45,91.81,1005.51,1023.58,150,25.36,23.95,-55,1
1721109049,2024-07-16 07:50,89.87,1005.54,1023.61,150,25.53,23.76,-55,1
1721109349,2024-07-16 07:55,90.15,1005.56,1023.63,150,25.65,23.93,-56,1
1721109649,2024-07-16 08:00,90.40,1005.48,1023.55,150,25.74,24.06,-55,1
1721109949,2024-07-16 08:05,90.08,1005.46,1023.54,150,25.83,24.09,-55,1
1721110464,2024-07-16 08:14,90.49,1005.43,1023.50,150,25.85,24.19,-56,1
1721110764,2024-07-16 08:19,90.49,1005.39,1023.46,150,25.95,24.29,-54,1
1721111064,2024-07-16 08:24,90.33,1005.38,1023.46,150,26.07,24.38,-54,1
1721111364,2024-07-16 08:29,90.43,1005.30,1023.37,150,26.20,24.52,-56,1
1721111664,2024-07-16 08:34,91.30,1005.22,1023.29,150,26.32,24.80,-55,1
1721111964,2024-07-16 08:39,90.50,1005.17,1023.24,150,26.41,24.74,-56,1
1721112264,2024-07-16 08:44,90.42,1005.09,1023.17,150,26.55,24.87,-57,1
1721112564,2024-07-16 08:49,91.34,1005.02,1023.10,150,26.66,25.15,-54,1
1721112864,2024-07-16 08:54,90.81,1004.93,1023.00,150,26.78,25.17,-55,1
1721113165,2024-07-16 08:59,90.59,1004.85,1022.92,150,26.95,25.30,-56,1
1721113465,2024-07-16 09:04,89.53,1004.84,1022.91,150,27.11,25.25,-56,1
1721113765,2024-07-16 09:09,89.56,1004.75,1022.82,150,27.25,25.40,-56,1
1721114065,2024-07-16 09:14,89.71,1004.69,1022.76,150,27.35,25.52,-55,1
1721114365,2024-07-16 09:19,88.57,1004.55,1022.62,150,27.52,25.48,-54,1
1721114665,2024-07-16 09:24,88.55,1004.46,1022.53,150,27.70,25.65,-54,1
1721114965,2024-07-16 09:29,86.88,1004.38,1022.45,150,27.85,25.48,-55,1
1721115568,2024-07-16 09:39,82.39,1004.33,1022.40,150,28.18,24.91,-55,1
1721116172,2024-07-16 09:49,82.02,1004.38,1022.45,150,28.43,25.08,-55,1
1721117079,2024-07-16 10:04,79.84,1004.29,1022.36,150,28.76,24.95,-54,1
1721119510,2024-07-16 10:45,76.34,1004.31,1022.38,150,29.82,25.22,-54,1
1721120114,2024-07-16 10:55,75.03,1004.23,1022.30,150,29.96,25.07,-54,1
1721120718,2024-07-16 11:05,72.25,1004.11,1022.18,150,30.09,24.56,-55,1
1721122537,2024-07-16 11:35,71.91,1004.00,1022.07,150,30.62,24.99,-55,1
1721122839,2024-07-16 11:40,70.18,1003.96,1022.03,150,30.66,24.62,-55,1
1721123442,2024-07-16 11:50,71.24,1003.97,1022.04,150,30.92,25.12,-55,1
1721123743,2024-07-16 11:55,70.99,1004.00,1022.07,150,31.03,25.16,-55,1
1721124349,2024-07-16 12:05,70.94,1003.96,1022.03,150,31.16,25.28,-55,1
1721125256,2024-07-16 12:20,67.27,1003.93,1022.00,150,31.24,24.46,-55,1
1721127387,2024-07-16 12:56,65.88,1003.30,1021.37,150,31.96,24.79,-56,1
1721134070,2024-07-16 14:47,66.27,1002.78,1020.85,150,32.03,24.96,-53,1
1721135591,2024-07-16 15:13,67.14,1002.48,1020.55,150,31.89,25.05,-53,1
1721135891,2024-07-16 15:18,67.46,1002.38,1020.45,150,31.95,25.18,-53,1
1721136191,2024-07-16 15:23,68.75,1002.24,1020.31,150,32.05,25.60,-53,1
1721136491,2024-07-16 15:28,68.25,1002.11,1020.18,150,32.16,25.58,-54,1
1721136791,2024-07-16 15:33,66.65,1001.90,1019.97,150,32.35,25.36,-56,1
1721137091,2024-07-16 15:38,65.67,1001.87,1019.94,150,32.49,25.24,-54,1
1721137391,2024-07-16 15:43,65.31,1001.81,1019.88,150,32.49,25.15,-54,1
1721137691,2024-07-16 15:48,65.32,1001.87,1019.94,150,32.40,25.07,-53,1
1721137991,2024-07-16 15:53,65.62,1001.92,1020.00,150,32.34,25.09,-53,1
1721138291,2024-07-16 15:58,65.97,1001.96,1020.03,150,32.30,25.14,-56,1
1721138592,2024-07-16 16:03,67.37,1001.89,1019.96,150,32.33,25.52,-54,1
1721138892,2024-07-16 16:08,68.14,1001.84,1019.92,150,32.30,25.68,-54,1
1721139192,2024-07-16 16:13,68.06,1001.79,1019.86,150,32.25,25.62,-54,1
1721139492,2024-07-16 16:18,68.06,1001.70,1019.77,150,32.29,25.66,-54,1
1721139792,2024-07-16 16:23,69.30,1001.74,1019.81,150,32.34,26.01,-54,1
1721140092,2024-07-16 16:28,67.79,1001.87,1019.94,150,32.36,25.66,-53,1
1721140392,2024-07-16 16:33,69.43,1001.92,1019.99,150,32.40,26.10,-54,1
1721140692,2024-07-16 16:38,68.56,1001.88,1019.96,150,32.33,25.82,-54,1
1721140992,2024-07-16 16:43,69.99,1001.86,1019.93,150,32.27,26.11,-54,1
1721141292,2024-07-16 16:48,69.94,1001.74,1019.81,150,32.16,25.99,-54,1
1721141592,2024-07-16 16:53,70.48,1001.59,1019.66,150,32.25,26.21,-54,1
1721141892,2024-07-16 16:58,69.58,1001.45,1019.52,150,32.43,26.16,-54,1
1721142193,2024-07-16 17:03,69.69,1001.43,1019.51,150,32.58,26.33,-54,1
1721142493,2024-07-16 17:08,67.75,1001.33,1019.40,150,32.71,25.98,-56,1
1721142793,2024-07-16 17:13,66.41,1001.22,1019.29,150,32.77,25.70,-54,1
1721143093,2024-07-16 17:18,65.99,1001.17,1019.24,150,32.82,25.64,-55,1
1721143393,2024-07-16 17:23,66.37,1001.04,1019.11,150,32.88,25.79,-54,1
1721143693,2024-07-16 17:28,66.30,1000.93,1019.01,150,32.94,25.83,-53,1
1721143993,2024-07-16 17:33,65.65,1000.75,1018.82,150,32.94,25.67,-53,1
1721144293,2024-07-16 17:38,66.16,1000.81,1018.88,150,32.96,25.81,-56,1
1721144593,2024-07-16 17:43,67.16,1000.84,1018.92,150,32.99,26.10,-54,1
1721144893,2024-07-16 17:48,65.36,1001.00,1019.07,150,32.98,25.63,-54,1
1721145193,2024-07-16 17:53,65.46,1001.09,1019.17,150,32.88,25.56,-55,1
1721145493,2024-07-16 17:58,64.42,1001.22,1019.29,150,32.81,25.22,-54,1
1721145793,2024-07-16 18:03,65.53,1001.34,1019.41,150,32.69,25.40,-53,1
1721146094,2024-07-16 18:08,66.09,1001.37,1019.45,150,32.58,25.44,-55,1
1721146394,2024-07-16 18:13,66.54,1001.39,1019.47,150,32.45,25.43,-53,1
1721146694,2024-07-16 18:18,66.34,1001.20,1019.27,150,32.32,25.25,-53,1
1721146994,2024-07-16 18:23,66.50,1001.04,1019.11,150,32.24,25.22,-55,1
1721147294,2024-07-16 18:28,66.54,1000.93,1019.01,150,32.18,25.17,-53,1
1721147594,2024-07-16 18:33,65.52,1000.89,1018.96,150,32.09,24.83,-54,1
1721147894,2024-07-16 18:38,66.70,1000.89,1018.96,150,31.99,25.03,-53,1
1721148194,2024-07-16 18:43,66.66,1000.87,1018.95,150,31.86,24.90,-58,1
1721148494,2024-07-16 18:48,66.95,1000.77,1018.84,150,31.76,24.88,-53,1
1721148794,2024-07-16 18:53,68.21,1000.78,1018.85,150,31.66,25.09,-53,1
1721149094,2024-07-16 18:58,70.36,1000.82,1018.89,150,31.52,25.48,-54,1
1721149394,2024-07-16 19:03,70.70,1000.89,1018.97,150,31.36,25.41,-56,1
1721149695,2024-07-16 19:08,70.67,1001.05,1019.12,150,31.25,25.30,-55,1
1721149995,2024-07-16 19:13,70.99,1001.33,1019.40,150,31.11,25.24,-53,1
1721150295,2024-07-16 19:18,68.13,1001.47,1019.55,150,30.85,24.30,-53,1
1721150595,2024-07-16 19:23,65.60,1001.63,1019.70,150,30.56,23.40,-53,1
1721150895,2024-07-16 19:28,65.81,1001.66,1019.73,150,30.20,23.11,-54,1
1721151195,2024-07-16 19:33,65.32,1001.82,1019.89,150,29.88,22.68,-51,1
1721151495,2024-07-16 19:38,65.33,1001.86,1019.93,150,29.47,22.30,-53,1
1721151795,2024-07-16 19:43,65.99,1002.09,1020.16,150,29.15,22.16,-54,1
1721152095,2024-07-16 19:48,66.72,1002.25,1020.32,150,28.84,22.05,-53,1
1721152395,2024-07-16 19:53,66.09,1002.30,1020.37,150,28.55,21.62,-54,1
1721152695,2024-07-16 19:58,67.10,1002.66,1020.73,150,28.38,21.70,-54,1
1721152996,2024-07-16 20:03,68.76,1003.21,1021.28,150,28.16,21.89,-52,1
1721153296,2024-07-16 20:08,70.70,1003.45,1021.52,150,27.86,22.06,-52,1
1721153596,2024-07-16 20:13,75.40,1003.21,1021.29,150,27.32,22.60,-55,1
1721153896,2024-07-16 20:18,77.12,1003.22,1021.29,150,26.79,22.46,-51,1
1721154196,2024-07-16 20:23,76.93,1003.07,1021.15,150,26.36,22.00,-53,1
1721154496,2024-07-16 20:28,78.55,1002.95,1021.03,150,26.13,22.12,-51,1
1721154796,2024-07-16 20:33,82.18,1002.86,1020.93,150,25.98,22.72,-51,1
1721155096,2024-07-16 20:38,81.81,1002.84,1020.92,150,25.89,22.56,-53,1
1721155396,2024-07-16 20:43,81.97,1003.00,1021.07,150,25.79,22.49,-56,1
1721155696,2024-07-16 20:48,81.87,1003.16,1021.24,150,25.77,22.45,-51,1
1721155996,2024-07-16 20:53,82.14,1003.17,1021.24,150,25.76,22.50,-53,1
1721156296,2024-07-16 20:58,82.42,1003.29,1021.36,150,25.74,22.53,-52,1
1721156596,2024-07-16 21:03,83.11,1003.55,1021.63,150,25.65,22.58,-54,1
1721156897,2024-07-16 21:08,84.32,1004.04,1022.11,150,25.57,22.74,-56,1
1721157197,2024-07-16 21:13,84.62,1004.09,1022.16,150,25.40,22.64,-53,1
1721157497,2024-07-16 21:18,84.54,1004.06,1022.14,150,25.30,22.52,-56,1
1721157797,2024-07-16 21:23,84.26,1004.05,1022.12,150,25.27,22.44,-54,1
1721158097,2024-07-16 21:28,84.58,1003.98,1022.05,150,25.25,22.48,-53,1
1721158397,2024-07-16 21:33,84.87,1003.94,1022.01,150,25.22,22.51,-53,1
1721158697,2024-07-16 21:38,85.31,1003.95,1022.02,150,25.15,22.53,-53,1
1721158997,2024-07-16 21:43,85.78,1004.09,1022.16,150,25.10,22.57,-56,1
1721159297,2024-07-16 21:48,86.05,1004.26,1022.33,150,25.09,22.61,-53,1
1721159597,2024-07-16 21:53,86.74,1004.37,1022.44,150,25.07,22.72,-53,1
1721159897,2024-07-16 21:58,89.25,1004.36,1022.43,150,25.06,23.18,-52,1
1721160197,2024-07-16 22:03,89.61,1004.21,1022.28,150,25.04,23.23,-52,1
1721160498,2024-07-16 22:08,88.59,1004.09,1022.16,150,24.99,22.99,-52,1
1721160798,2024-07-16 22:13,90.00,1004.58,1022.65,150,24.90,23.16,-52,1
1721161098,2024-07-16 22:18,89.54,1004.75,1022.82,150,24.84,23.02,-52,1
1721161398,2024-07-16 22:23,89.72,1004.50,1022.57,150,24.79,23.00,-54,1
1721161698,2024-07-16 22:28,89.55,1004.92,1022.99,150,24.75,22.93,-53,1
1721161998,2024-07-16 22:33,90.12,1005.16,1023.23,150,24.63,22.92,-53,1
1721162298,2024-07-16 22:38,90.82,1005.72,1023.79,150,24.55,22.97,-54,1
1721162598,2024-07-16 22:43,91.52,1005.20,1023.27,150,24.55,23.09,-52,1
1721162898,2024-07-16 22:48,95.11,1004.83,1022.91,150,24.38,23.56,-55,1
1721163198,2024-07-16 22:53,95.50,1004.87,1022.94,150,24.16,23.41,-54,1
1721163498,2024-07-16 22:58,97.83,1005.19,1023.26,150,24.04,23.69,-54,1
1721163798,2024-07-16 23:03,99.83,1005.24,1023.31,150,23.93,23.92,-53,1
1721164099,2024-07-16 23:08,100.00,1004.75,1022.82,150,23.84,23.86,-53,1
1721164399,2024-07-16 23:13,100.00,1004.60,1022.68,150,23.77,23.79,-52,1
1721164699,2024-07-16 23:18,100.00,1004.45,1022.52,150,23.65,23.67,-54,1
1721164999,2024-07-16 23:23,100.00,1004.51,1022.59,150,23.62,23.64,-53,1
1721165299,2024-07-16 23:28,100.00,1004.48,1022.55,150,23.58,23.60,-57,1
1721165599,2024-07-16 23:33,100.00,1004.42,1022.49,150,23.63,23.65,-56,1
1721165899,2024-07-16 23:38,100.00,1004.59,1022.66,150,23.57,23.59,-52,1
1721166199,2024-07-16 23:43,100.00,1004.63,1022.70,150,23.55,23.57,-53,1
1721166499,2024-07-16 23:48,100.00,1004.70,1022.78,150,23.57,23.59,-54,1
1721166799,2024-07-16 23:53,100.00,1004.73,1022.80,150,23.58,23.60,-53,1
1721167099,2024-07-16 23:58,100.00,1004.79,1022.87,150,23.56,23.58,-52,1