1721167399,2024-07-17 00:03,100.00,1004.82,1022.89,150,23.58,23.60,-54,1
1721167700,2024-07-17 00:08,100.00,1004.82,1022.90,150,23.53,23.55,-53,1
1721168000,2024-07-17 00:13,100.00,1004.96,1023.03,150,23.52,23.54,-53,1
1721168300,2024-07-17 00:18,100.00,1004.76,1022.84,150,23.45,23.47,-54,1
1721168600,2024-07-17 00:23,100.00,1005.08,1023.15,150,23.44,23.46,-54,1
1721168900,2024-07-17 00:28,100.00,1005.10,1023.18,150,23.34,23.36,-57,1
1721169200,2024-07-17 00:33,100.00,1005.13,1023.21,150,23.39,23.41,-53,1
1721169500,2024-07-17 00:38,100.00,1005.15,1023.22,150,23.36,23.38,-53,1
1721169800,2024-07-17 00:43,100.00,1005.20,1023.27,150,23.31,23.33,-54,1
1721170100,2024-07-17 00:48,100.00,1005.30,1023.37,150,23.28,23.30,-57,1
1721170400,2024-07-17 00:53,100.00,1005.28,1023.36,150,23.23,23.25,-53,1
1721170700,2024-07-17 00:58,100.00,1005.37,1023.45,150,23.13,23.15,-56,1
1721171001,2024-07-17 01:03,100.00,1005.42,1023.49,150,23.21,23.23,-53,1
1721171301,2024-07-17 01:08,100.00,1005.45,1023.52,150,23.15,23.17,-55,1
1721171601,2024-07-17 01:13,100.00,1005.47,1023.55,150,23.11,23.13,-56,1
1721171901,2024-07-17 01:18,100.00,1005.51,1023.58,150,23.11,23.13,-57,1
1721172201,2024-07-17 01:23,100.00,1005.61,1023.69,150,23.10,23.12,-54,1
1721172501,2024-07-17 01:28,100.00,1005.61,1023.68,150,23.07,23.09,-57,1
1721172801,2024-07-17 01:33,100.00,1005.54,1023.61,150,23.04,23.06,-54,1
1721173101,2024-07-17 01:38,100.00,1005.69,1023.76,150,22.99,23.01,-55,1
1721173401,2024-07-17 01:43,100.00,1005.76,1023.84,150,22.82,22.84,-55,1
1721173701,2024-07-17 01:48,100.00,1005.77,1023.84,150,22.90,22.92,-57,1
1721174001,2024-07-17 01:53,100.00,1005.75,1023.83,150,22.92,22.94,-53,1
1721174301,2024-07-17 01:58,100.00,1005.79,1023.86,150,22.91,22.93,-55,1
1721174601,2024-07-17 02:03,100.00,1005.85,1023.93,150,22.80,22.82,-56,1
1721174902,2024-07-17 02:08,100.00,1005.90,1023.97,150,22.80,22.82,-54,1
1721175202,2024-07-17 02:13,100.00,1005.91,1023.98,150,22.80,22.82,-55,1
1721175502,2024-07-17 02:18,100.00,1005.80,1023.87,150,22.73,22.75,-54,1
1721175802,2024-07-17 02:23,100.00,1005.88,1023.95,150,22.75,22.77,-54,1
1721176102,2024-07-17 02:28,100.00,1005.82,1023.89,150,22.73,22.75,-55,1
1721176402,2024-07-17 02:33,100.00,1005.96,1024.03,150,22.68,22.70,-55,1
1721176702,2024-07-17 02:38,100.00,1005.84,1023.91,150,22.64,22.66,-55,1
1721177002,2024-07-17 02:43,100.00,1005.98,1024.06,150,22.63,22.65,-54,1
1721177302,2024-07-17 02:48,100.00,1006.00,1024.07,150,22.56,22.58,-54,1
1721177602,2024-07-17 02:53,100.00,1006.05,1024.12,150,22.50,22.52,-55,1
1721177902,2024-07-17 02:58,100.00,1005.94,1024.02,150,22.46,22.48,-53,1
1721178203,2024-07-17 03:03,100.00,1005.90,1023.97,150,22.42,22.44,-55,1
1721178503,2024-07-17 03:08,100.00,1005.93,1024.01,150,22.41,22.43,-54,1
1721178803,2024-07-17 03:13,100.00,1005.97,1024.04,150,22.33,22.35,-53,1
1721179103,2024-07-17 03:18,100.00,1005.98,1024.06,150,22.31,22.33,-55,1
1721179403,2024-07-17 03:23,100.00,1006.01,1024.08,150,22.26,22.28,-54,1
1721179703,2024-07-17 03:28,100.00,1006.00,1024.07,150,22.21,22.23,-54,1
1721180003,2024-07-17 03:33,100.00,1006.02,1024.09,150,22.19,22.21,-56,1
1721180303,2024-07-17 03:38,100.00,1006.08,1024.15,150,22.13,22.15,-54,1
1721180603,2024-07-17 03:43,100.00,1006.14,1024.21,150,22.08,22.10,-54,1
1721180903,2024-07-17 03:48,100.00,1006.16,1024.23,150,22.06,22.08,-53,1
1721181203,2024-07-17 03:53,100.00,1006.11,1024.19,150,21.99,22.01,-54,1
1721181504,2024-07-17 03:58,100.00,1006.20,1024.27,150,21.97,21.99,-54,1
1721181804,2024-07-17 04:03,100.00,1006.27,1024.34,150,21.90,21.92,-56,1
1721182104,2024-07-17 04:08,100.00,1006.33,1024.40,150,21.88,21.90,-54,1
1721182404,2024-07-17 04:13,100.00,1006.36,1024.43,150,21.81,21.83,-55,1
1721182704,2024-07-17 04:18,100.00,1006.35,1024.42,150,21.79,21.81,-53,1
1721183004,2024-07-17 04:23,100.00,1006.47,1024.54,150,21.74,21.76,-54,1
1721183304,2024-07-17 04:28,100.00,1006.59,1024.66,150,21.71,21.73,-54,1
1721183604,2024-07-17 04:33,100.00,1006.44,1024.51,150,21.71,21.73,-55,1
1721183904,2024-07-17 04:38,100.00,1006.48,1024.56,150,21.66,21.68,-54,1
1721184204,2024-07-17 04:43,100.00,1006.54,1024.61,150,21.65,21.67,-53,1
1721184505,2024-07-17 04:48,100.00,1006.54,1024.61,150,21.59,21.61,-56,1
1721184805,2024-07-17 04:53,100.00,1006.54,1024.62,150,21.56,21.58,-53,1
1721185105,2024-07-17 04:58,100.00,1006.62,1024.69,150,21.55,21.57,-55,1
1721185405,2024-07-17 05:03,100.00,1006.63,1024.70,150,21.54,21.56,-54,1
1721185705,2024-07-17 05:08,100.00,1006.75,1024.82,150,21.53,21.55,-55,1
1721186005,2024-07-17 05:13,100.00,1006.82,1024.90,150,21.55,21.57,-55,1
1721186305,2024-07-17 05:18,100.00,1006.87,1024.95,150,21.59,21.61,-54,1
1721186605,2024-07-17 05:23,100.00,1006.95,1025.02,150,21.61,21.63,-54,1
1721186905,2024-07-17 05:28,100.00,1007.03,1025.11,150,21.63,21.65,-55,1
1721187205,2024-07-17 05:33,100.00,1007.11,1025.19,150,21.69,21.71,-53,1
1721187506,2024-07-17 05:38,100.00,1007.20,1025.27,150,21.73,21.75,-53,1
1721187806,2024-07-17 05:43,100.00,1007.22,1025.29,150,21.79,21.81,-55,1
1721188106,2024-07-17 05:48,100.00,1007.24,1025.31,150,21.87,21.89,-54,1
1721188406,2024-07-17 05:53,100.00,1007.28,1025.35,150,21.95,21.97,-54,1
1721188706,2024-07-17 05:58,100.00,1007.36,1025.43,150,22.39,22.41,-55,1
1721189006,2024-07-17 06:03,100.00,1007.58,1025.66,150,22.89,22.91,-54,1
1721189306,2024-07-17 06:08,100.00,1007.52,1025.59,150,23.24,23.26,-54,1
1721189606,2024-07-17 06:13,100.00,1007.61,1025.68,150,23.49,23.51,-57,1
1721189906,2024-07-17 06:18,100.00,1007.58,1025.65,150,23.70,23.72,-55,1
1721190206,2024-07-17 06:23,100.00,1007.43,1025.50,150,23.69,23.71,-56,1
1721190506,2024-07-17 06:28,100.00,1007.44,1025.51,150,23.59,23.61,-55,1
1721190807,2024-07-17 06:33,100.00,1007.63,1025.70,150,23.57,23.59,-54,1
1721191107,2024-07-17 06:38,100.00,1007.68,1025.76,150,23.50,23.52,-57,1
1721191407,2024-07-17 06:43,100.00,1007.69,1025.76,150,23.52,23.54,-55,1
1721191707,2024-07-17 06:48,100.00,1007.77,1025.84,150,23.53,23.55,-55,1
1721192007,2024-07-17 06:53,100.00,1007.79,1025.86,150,23.53,23.55,-55,1
1721192307,2024-07-17 06:58,100.00,1007.92,1026.00,150,23.59,23.61,-54,1
1721192607,2024-07-17 07:03,100.00,1007.94,1026.02,150,23.66,23.68,-54,1
1721192907,2024-07-17 07:08,100.00,1008.03,1026.10,150,23.73,23.75,-54,1
1721193207,2024-07-17 07:13,100.00,1008.08,1026.15,150,23.78,23.80,-54,1
1721193507,2024-07-17 07:18,100.00,1008.20,1026.27,150,23.88,23.90,-56,1
1721193807,2024-07-17 07:23,100.00,1008.20,1026.28,150,23.90,23.92,-54,1
1721194108,2024-07-17 07:28,100.00,1008.27,1026.34,150,23.90,23.92,-56,1
1721194408,2024-07-17 07:33,100.00,1008.29,1026.36,150,23.97,23.99,-54,1
1721194708,2024-07-17 07:38,100.00,1008.29,1026.36,150,24.02,24.04,-55,1
1721195008,2024-07-17 07:43,100.00,1008.31,1026.38,150,24.17,24.19,-56,1
1721195308,2024-07-17 07:48,100.00,1008.33,1026.40,150,24.28,24.30,-55,1
1721195608,2024-07-17 07:53,100.00,1008.44,1026.51,150,24.35,24.37,-55,1
1721195908,2024-07-17 07:58,100.00,1008.46,1026.53,150,24.44,24.46,-54,1
1721196208,2024-07-17 08:03,100.00,1008.56,1026.63,150,24.49,24.51,-54,1
1721196508,2024-07-17 08:08,100.00,1008.58,1026.65,150,24.56,24.58,-55,1
1721196808,2024-07-17 08:13,100.00,1008.66,1026.74,150,24.61,24.63,-55,1
1721197108,2024-07-17 08:18,100.00,1008.62,1026.69,150,24.69,24.71,-55,1
1721197408,2024-07-17 08:23,100.00,1008.76,1026.83,150,24.82,24.84,-56,1
1721197709,2024-07-17 08:28,100.00,1008.82,1026.90,150,24.94,24.96,-54,1
1721198009,2024-07-17 08:33,100.00,1008.81,1026.88,150,25.09,25.11,-54,1
1721198309,2024-07-17 08:38,100.00,1008.94,1027.02,150,25.26,25.28,-55,1
1721198609,2024-07-17 08:43,100.00,1008.94,1027.01,150,25.45,25.47,-54,1
1721198909,2024-07-17 08:48,100.00,1008.83,1026.90,150,25.66,25.68,-53,1
1721199209,2024-07-17 08:53,100.00,1008.79,1026.86,150,25.85,25.87,-56,1
1721199509,2024-07-17 08:58,100.00,1008.78,1026.85,150,25.99,26.01,-53,1
1721199809,2024-07-17 09:03,100.00,1008.71,1026.79,150,26.09,26.11,-54,1
1721200109,2024-07-17 09:08,100.00,1008.67,1026.75,150,26.18,26.20,-53,1
1721200409,2024-07-17 09:13,100.00,1008.64,1026.71,150,26.33,26.35,-54,1
1721200709,2024-07-17 09:18,100.00,1008.72,1026.79,150,26.48,26.50,-53,1
1721201009,2024-07-17 09:23,100.00,1008.77,1026.84,150,26.52,26.54,-55,1
1721201310,2024-07-17 09:28,100.00,1008.73,1026.80,150,26.60,26.62,-54,1
1721201610,2024-07-17 09:33,100.00,1008.73,1026.80,150,26.69,26.71,-56,1
1721201910,2024-07-17 09:38,100.00,1008.68,1026.75,150,26.77,26.79,-55,1
1721202210,2024-07-17 09:43,100.00,1008.74,1026.81,150,26.85,26.87,-54,1
1721202510,2024-07-17 09:48,100.00,1008.76,1026.83,150,26.83,26.85,-55,1
1721202810,2024-07-17 09:53,100.00,1008.71,1026.78,150,26.89,26.91,-54,1
1721203110,2024-07-17 09:58,100.00,1008.81,1026.88,150,26.91,26.93,-54,1
1721203410,2024-07-17 10:03,100.00,1008.81,1026.89,150,26.97,26.99,-56,1
1721203710,2024-07-17 10:08,100.00,1008.81,1026.88,150,27.07,27.09,-57,1
1721204010,2024-07-17 10:13,100.00,1008.82,1026.89,150,27.18,27.20,-56,1
1721204310,2024-07-17 10:18,100.00,1008.80,1026.87,150,27.27,27.29,-54,1
1721204610,2024-07-17 10:23,100.00,1008.73,1026.80,150,27.42,27.44,-55,1
1721204911,2024-07-17 10:28,100.00,1008.80,1026.88,150,27.65,27.67,-56,1
1721205211,2024-07-17 10:33,100.00,1008.81,1026.88,150,27.69,27.71,-55,1
1721205511,2024-07-17 10:38,100.00,1008.76,1026.84,150,28.11,28.13,-55,1
1721205811,2024-07-17 10:43,100.00,1008.85,1026.92,150,28.24,28.25,-55,1
1721206111,2024-07-17 10:48,100.00,1008.92,1026.99,150,28.35,28.36,-55,1
1721206411,2024-07-17 10:53,100.00,1008.98,1027.06,150,28.42,28.43,-54,1
1721206711,2024-07-17 10:58,100.00,1008.99,1027.06,150,28.48,28.49,-55,1
1721207011,2024-07-17 11:03,100.00,1009.07,1027.14,150,28.45,28.46,-56,1
1721207311,2024-07-17 11:08,100.00,1009.04,1027.11,150,28.42,28.43,-57,1
1721207611,2024-07-17 11:13,100.00,1009.06,1027.13,150,28.37,28.38,-53,1
1721207911,2024-07-17 11:18,100.00,1009.11,1027.18,150,28.35,28.36,-54,1
1721208211,2024-07-17 11:23,100.00,1009.15,1027.22,150,28.25,28.26,-52,1
1721208511,2024-07-17 11:28,100.00,1009.21,1027.28,150,28.17,28.19,-52,1
1721208812,2024-07-17 11:33,100.00,1009.25,1027.32,150,28.17,28.19,-54,1
1721209112,2024-07-17 11:38,100.00,1009.27,1027.34,150,28.16,28.18,-53,1
1721209412,2024-07-17 11:43,100.00,1009.31,1027.38,150,28.23,28.24,-53,1
1721209712,2024-07-17 11:48,100.00,1009.31,1027.38,150,28.27,28.28,-54,1
1721210012,2024-07-17 11:53,100.00,1009.39,1027.46,150,28.24,28.25,-57,1
1721210312,2024-07-17 11:58,100.00,1009.43,1027.50,150,28.29,28.30,-56,1
1721210612,2024-07-17 12:03,100.00,1009.40,1027.47,150,28.38,28.39,-53,1
1721210912,2024-07-17 12:08,100.00,1009.39,1027.47,150,28.49,28.50,-56,1
1721211212,2024-07-17 12:13,100.00,1009.44,1027.51,150,28.56,28.57,-54,1
1721211512,2024-07-17 12:18,96.70,1009.43,1027.50,150,28.66,28.10,-55,1
1721211812,2024-07-17 12:23,97.10,1009.34,1027.42,150,28.71,28.22,-54,1
1721212112,2024-07-17 12:28,100.00,1009.42,1027.49,150,28.72,28.73,-55,1
1721212413,2024-07-17 12:33,95.00,1009.41,1027.48,150,28.69,27.82,-54,1
1721212713,2024-07-17 12:38,96.29,1009.42,1027.49,150,28.72,28.09,-55,1
1721213013,2024-07-17 12:43,98.36,1009.40,1027.47,150,28.76,28.49,-54,1
1721213313,2024-07-17 12:48,92.47,1009.29,1027.37,150,28.85,27.52,-54,1
1721213613,2024-07-17 12:53,86.34,1009.35,1027.42,150,28.91,26.41,-54,1
1721213913,2024-07-17 12:58,88.99,1009.41,1027.48,150,28.99,27.00,-53,1
1721214213,2024-07-17 13:03,88.99,1009.43,1027.50,150,29.01,27.02,-53,1
1721214513,2024-07-17 13:08,89.44,1009.43,1027.50,150,29.05,27.15,-53,1
1721214813,2024-07-17 13:13,85.46,1009.38,1027.45,150,29.08,26.40,-53,1
1721215113,2024-07-17 13:18,82.08,1009.35,1027.42,150,29.15,25.79,-53,1
1721215413,2024-07-17 13:23,83.07,1009.31,1027.39,150,29.25,26.09,-54,1
1721215713,2024-07-17 13:28,88.41,1009.27,1027.34,150,29.43,27.32,-54,1
1721216013,2024-07-17 13:33,82.05,1009.23,1027.31,150,29.68,26.30,-53,1
1721216314,2024-07-17 13:38,78.64,1009.25,1027.32,150,29.87,25.77,-53,1
1721216614,2024-07-17 13:43,74.51,1009.20,1027.27,150,29.97,24.96,-56,1
1721216914,2024-07-17 13:48,76.14,1009.24,1027.32,150,29.91,25.26,-53,1
1721217214,2024-07-17 13:53,78.29,1009.30,1027.37,150,29.76,25.59,-57,1
1721217514,2024-07-17 13:58,78.30,1009.25,1027.32,150,29.55,25.39,-53,1
1721217814,2024-07-17 14:03,78.53,1009.29,1027.36,150,29.45,25.34,-54,1
1721218114,2024-07-17 14:08,78.50,1009.19,1027.26,150,29.59,25.47,-53,1
1721218414,2024-07-17 14:13,76.55,1009.17,1027.25,150,29.74,25.19,-54,1
1721218714,2024-07-17 14:18,75.72,1009.20,1027.27,150,29.76,25.03,-54,1
1721219014,2024-07-17 14:23,71.92,1009.16,1027.23,150,29.62,24.03,-53,1
1721219314,2024-07-17 14:28,73.41,1009.18,1027.25,150,29.55,24.31,-55,1
1721219614,2024-07-17 14:33,71.40,1009.16,1027.23,150,29.58,23.87,-51,1
1721219915,2024-07-17 14:38,67.94,1009.13,1027.20,150,29.67,23.13,-57,1
1721220215,2024-07-17 14:43,68.58,1009.16,1027.23,150,29.72,23.34,-51,1
1721220515,2024-07-17 14:48,70.61,1009.18,1027.25,150,29.73,23.83,-52,1
1721220815,2024-07-17 14:53,70.98,1009.15,1027.22,150,29.92,24.10,-51,1
1721221115,2024-07-17 14:58,63.95,1009.17,1027.24,150,29.94,22.39,-56,1
1721221415,2024-07-17 15:03,68.64,1009.17,1027.24,150,29.90,23.52,-52,1
1721221715,2024-07-17 15:08,66.47,1009.16,1027.23,150,29.89,22.98,-55,1
1721222015,2024-07-17 15:13,67.39,1009.21,1027.28,150,29.91,23.23,-51,1
1721222315,2024-07-17 15:18,65.53,1009.23,1027.30,150,30.03,22.88,-51,1
1721222615,2024-07-17 15:23,62.07,1009.19,1027.27,150,30.19,22.14,-53,1
1721222915,2024-07-17 15:28,68.55,1009.19,1027.26,150,30.41,23.99,-51,1
1721223215,2024-07-17 15:33,66.56,1009.24,1027.31,150,30.43,23.52,-51,1
1721223516,2024-07-17 15:38,66.13,1009.26,1027.33,150,30.46,23.44,-51,1
1721223816,2024-07-17 15:43,63.57,1009.30,1027.37,150,30.43,22.76,-51,1
1721224116,2024-07-17 15:48,59.36,1009.33,1027.41,150,30.38,21.58,-51,1
1721224416,2024-07-17 15:53,62.01,1009.38,1027.45,150,30.21,22.14,-55,1
1721224716,2024-07-17 15:58,62.62,1009.40,1027.47,150,30.12,22.22,-56,1
1721225016,2024-07-17 16:03,63.90,1009.39,1027.46,150,30.03,22.46,-51,1
1721225316,2024-07-17 16:08,63.39,1009.38,1027.46,150,29.88,22.19,-52,1
1721225616,2024-07-17 16:13,65.32,1009.35,1027.42,150,29.83,22.64,-54,1
1721225916,2024-07-17 16:18,55.95,1009.35,1027.42,150,29.83,20.11,-51,1
1721226216,2024-07-17 16:23,58.34,1009.39,1027.46,150,29.91,20.86,-52,1
1721226516,2024-07-17 16:28,60.55,1009.30,1027.37,150,30.14,21.68,-56,1
1721226816,2024-07-17 16:33,57.53,1009.50,1027.57,150,30.26,20.96,-55,1
1721227116,2024-07-17 16:38,56.72,1009.33,1027.41,150,30.31,20.78,-51,1
1721227417,2024-07-17 16:43,55.95,1009.31,1027.38,150,30.37,20.61,-54,1
1721227717,2024-07-17 16:48,55.11,1009.36,1027.43,150,30.33,20.33,-53,1
1721228017,2024-07-17 16:53,56.43,1009.45,1027.52,150,30.06,20.46,-50,1
1721228317,2024-07-17 16:58,56.61,1009.48,1027.55,150,29.72,20.20,-51,1
1721228617,2024-07-17 17:03,58.71,1009.59,1027.66,150,29.40,20.49,-57,1
1721228917,2024-07-17 17:08,57.67,1009.67,1027.74,150,29.16,19.97,-50,1
1721229217,2024-07-17 17:13,59.62,1009.67,1027.74,150,28.95,20.32,-49,1
1721229517,2024-07-17 17:18,60.97,1009.64,1027.71,150,28.89,20.62,-51,1
1721229817,2024-07-17 17:23,60.40,1009.71,1027.78,150,28.87,20.45,-50,1
1721230117,2024-07-17 17:28,59.93,1009.63,1027.70,150,28.89,20.34,-57,1
1721230417,2024-07-17 17:33,61.35,1009.61,1027.69,150,28.98,20.81,-50,1
1721230717,2024-07-17 17:38,60.59,1009.60,1027.67,150,28.98,20.61,-52,1
1721231017,2024-07-17 17:43,58.13,1009.75,1027.82,150,28.85,19.81,-55,1
1721231318,2024-07-17 17:48,58.82,1009.76,1027.83,150,28.62,19.79,-50,1
1721231618,2024-07-17 17:53,59.64,1009.75,1027.82,150,28.42,19.82,-51,1
1721231918,2024-07-17 17:58,57.59,1009.82,1027.89,150,28.24,19.10,-50,1
1721232218,2024-07-17 18:03,58.51,1009.81,1027.88,150,28.06,19.18,-50,1
1721232518,2024-07-17 18:08,60.83,1009.84,1027.91,150,27.92,19.68,-50,1
1721232818,2024-07-17 18:13,60.56,1009.81,1027.88,150,27.80,19.49,-50,1
1721233118,2024-07-17 18:18,60.33,1009.74,1027.81,150,27.72,19.36,-50,1
1721233418,2024-07-17 18:23,58.16,1009.77,1027.84,150,27.61,18.66,-49,1
1721233718,2024-07-17 18:28,59.18,1009.82,1027.90,150,27.53,18.87,-50,1
1721234018,2024-07-17 18:33,58.46,1009.79,1027.86,150,27.45,18.60,-49,1
1721234318,2024-07-17 18:38,58.18,1009.74,1027.81,150,27.33,18.41,-49,1
1721234618,2024-07-17 18:43,60.40,1009.68,1027.75,150,27.22,18.90,-50,1
1721234918,2024-07-17 18:48,60.10,1009.62,1027.69,150,27.08,18.69,-50,1
1721235219,2024-07-17 18:53,60.87,1009.66,1027.73,150,26.92,18.75,-52,1
1721235519,2024-07-17 18:58,61.30,1009.64,1027.71,150,26.86,18.80,-54,1
1721235819,2024-07-17 19:03,61.74,1009.68,1027.75,150,26.72,18.78,-52,1
1721236119,2024-07-17 19:08,62.25,1009.76,1027.83,150,26.56,18.77,-49,1
1721236419,2024-07-17 19:13,62.07,1009.83,1027.90,150,26.47,18.63,-49,1
1721236719,2024-07-17 19:18,62.75,1009.80,1027.87,150,26.37,18.72,-58,1
1721237019,2024-07-17 19:23,63.20,1009.89,1027.96,150,26.28,18.74,-50,1
1721237319,2024-07-17 19:28,63.74,1009.94,1028.01,150,26.14,18.75,-57,1
1721237619,2024-07-17 19:33,64.01,1009.95,1028.02,150,25.97,18.66,-49,1
1721237919,2024-07-17 19:38,64.06,1009.93,1028.00,150,25.99,18.69,-49,1
1721238219,2024-07-17 19:43,64.07,1010.01,1028.09,150,25.91,18.61,-49,1
1721238520,2024-07-17 19:48,64.56,1010.02,1028.09,150,25.85,18.68,-49,1
1721238820,2024-07-17 19:53,64.90,1010.12,1028.19,150,25.78,18.69,-50,1
1721239120,2024-07-17 19:58,65.32,1010.15,1028.22,150,25.71,18.73,-50,1
1721239420,2024-07-17 20:03,66.52,1010.24,1028.31,150,25.63,18.95,-49,1
1721239720,2024-07-17 20:08,66.57,1010.36,1028.43,150,25.51,18.84,-51,1
1721240020,2024-07-17 20:13,66.74,1010.45,1028.52,150,25.46,18.84,-49,1
1721240320,2024-07-17 20:18,67.06,1010.52,1028.59,150,25.24,18.71,-50,1
1721240620,2024-07-17 20:23,67.79,1010.48,1028.55,150,25.34,18.97,-54,1
1721240920,2024-07-17 20:28,68.29,1010.52,1028.59,150,25.28,19.04,-50,1
1721241220,2024-07-17 20:33,68.67,1010.63,1028.70,150,25.22,19.07,-50,1
1721241520,2024-07-17 20:38,68.79,1010.65,1028.72,150,25.08,18.96,-52,1
1721241820,2024-07-17 20:43,68.26,1010.82,1028.89,150,25.06,18.82,-52,1
1721242121,2024-07-17 20:48,68.94,1010.84,1028.92,150,24.97,18.89,-50,1
1721242421,2024-07-17 20:53,69.17,1010.85,1028.92,150,24.95,18.93,-50,1
1721242721,2024-07-17 20:58,69.04,1010.78,1028.86,150,24.89,18.84,-54,1
1721243021,2024-07-17 21:03,69.34,1010.75,1028.82,150,24.83,18.85,-48,1
1721243321,2024-07-17 21:08,69.50,1010.82,1028.89,150,24.75,18.81,-53,1
1721243621,2024-07-17 21:13,70.13,1010.95,1029.02,150,24.66,18.87,-54,1
1721243921,2024-07-17 21:18,70.77,1010.89,1028.96,150,24.55,18.91,-56,1
1721244221,2024-07-17 21:23,71.36,1010.93,1029.00,150,24.46,18.96,-48,1
1721244521,2024-07-17 21:28,71.35,1010.87,1028.94,150,24.41,18.91,-51,1
1721244821,2024-07-17 21:33,71.10,1011.01,1029.08,150,24.32,18.76,-48,1
1721245121,2024-07-17 21:38,71.20,1010.98,1029.05,150,24.21,18.68,-48,1
1721245422,2024-07-17 21:43,71.19,1011.00,1029.07,150,24.11,18.58,-49,1
1721245722,2024-07-17 21:48,71.82,1010.98,1029.05,150,24.02,18.64,-48,1
1721246022,2024-07-17 21:53,72.03,1010.88,1028.95,150,23.90,18.57,-51,1
1721246322,2024-07-17 21:58,72.50,1010.95,1029.02,150,23.77,18.55,-54,1
1721246622,2024-07-17 22:03,73.33,1011.00,1029.07,150,23.66,18.62,-50,1
1721246922,2024-07-17 22:08,73.66,1011.03,1029.10,150,23.56,18.60,-54,1
1721247222,2024-07-17 22:13,73.39,1011.07,1029.14,150,23.46,18.44,-50,1
1721247522,2024-07-17 22:18,73.59,1011.11,1029.19,150,23.34,18.37,-51,1
1721247822,2024-07-17 22:23,74.25,1011.14,1029.21,150,23.26,18.44,-50,1
1721248122,2024-07-17 22:28,74.73,1011.12,1029.20,150,23.16,18.44,-51,1
1721248422,2024-07-17 22:33,75.58,1011.04,1029.12,150,23.05,18.52,-51,1
1721248722,2024-07-17 22:38,74.85,1011.19,1029.26,150,22.96,18.28,-56,1
1721249022,2024-07-17 22:43,75.07,1011.17,1029.24,150,22.89,18.25,-52,1
1721249323,2024-07-17 22:48,75.53,1011.17,1029.24,150,22.74,18.21,-51,1
1721249623,2024-07-17 22:53,76.22,1011.17,1029.24,150,22.70,18.31,-50,1
1721249923,2024-07-17 22:58,76.56,1011.22,1029.29,150,22.64,18.33,-55,1
1721250223,2024-07-17 23:03,77.27,1011.28,1029.36,150,22.60,18.44,-50,1
1721250523,2024-07-17 23:08,77.77,1011.27,1029.34,150,22.57,18.51,-50,1
1721250823,2024-07-17 23:13,77.86,1011.35,1029.42,150,22.50,18.46,-50,1
1721251123,2024-07-17 23:18,77.69,1011.41,1029.48,150,22.47,18.40,-55,1
1721251423,2024-07-17 23:23,78.00,1011.49,1029.56,150,22.43,18.42,-49,1
1721251723,2024-07-17 23:28,78.29,1011.47,1029.55,150,22.42,18.47,-51,1
1721252023,2024-07-17 23:33,78.13,1011.59,1029.66,150,22.44,18.46,-51,1
1721252323,2024-07-17 23:38,78.35,1011.70,1029.77,150,22.42,18.48,-51,1
1721252623,2024-07-17 23:43,78.35,1011.76,1029.84,150,22.38,18.44,-51,1
1721252924,2024-07-17 23:48,78.25,1011.76,1029.83,150,22.41,18.45,-52,1
1721253224,2024-07-17 23:53,78.13,1011.75,1029.82,150,22.36,18.38,-50,1
1721253524,2024-07-17 23:58,77.93,1011.75,1029.82,150,22.31,18.29,-51,1