1721253824,2024-07-18 00:03,77.67,1011.83,1029.90,150,22.25,18.18,-55,1
1721254124,2024-07-18 00:08,77.69,1011.87,1029.95,150,22.16,18.10,-51,1
1721254424,2024-07-18 00:13,77.96,1012.02,1030.10,150,22.09,18.08,-50,1
1721254724,2024-07-18 00:18,78.65,1012.07,1030.14,150,22.02,18.15,-51,1
1721255024,2024-07-18 00:23,78.05,1012.14,1030.21,150,21.93,17.95,-50,1
1721255324,2024-07-18 00:28,78.55,1012.14,1030.22,150,21.81,17.93,-50,1
1721255624,2024-07-18 00:33,78.93,1012.11,1030.19,150,21.72,17.92,-54,1
1721255924,2024-07-18 00:38,79.55,1012.12,1030.19,150,21.61,17.94,-53,1
1721256224,2024-07-18 00:43,79.47,1012.14,1030.21,150,21.55,17.86,-50,1
1721256524,2024-07-18 00:48,79.38,1012.10,1030.17,150,21.48,17.78,-52,1
1721256825,2024-07-18 00:53,79.91,1012.22,1030.29,150,21.43,17.83,-54,1
1721257125,2024-07-18 00:58,80.39,1012.16,1030.23,150,21.41,17.91,-54,1
1721257425,2024-07-18 01:03,80.53,1012.21,1030.28,150,21.37,17.90,-51,1
1721257725,2024-07-18 01:08,80.32,1012.16,1030.24,150,21.31,17.80,-51,1
1721258025,2024-07-18 01:13,80.83,1012.20,1030.27,150,21.25,17.84,-50,1
1721258325,2024-07-18 01:18,80.56,1012.16,1030.24,150,21.21,17.75,-51,1
1721258625,2024-07-18 01:23,80.61,1012.05,1030.13,150,21.14,17.69,-51,1
1721258925,2024-07-18 01:28,81.12,1012.03,1030.10,150,21.07,17.72,-55,1
1721259225,2024-07-18 01:33,81.38,1011.99,1030.06,150,21.02,17.72,-50,1
1721259525,2024-07-18 01:38,81.64,1012.11,1030.19,150,20.98,17.74,-50,1
1721259825,2024-07-18 01:43,82.11,1012.08,1030.15,150,20.94,17.79,-50,1
1721260125,2024-07-18 01:48,82.71,1012.14,1030.22,150,20.92,17.88,-52,1
1721260425,2024-07-18 01:53,82.65,1012.18,1030.25,150,20.90,17.85,-50,1
1721260725,2024-07-18 01:58,82.93,1012.23,1030.31,150,20.89,17.90,-50,1
1721261026,2024-07-18 02:03,82.97,1012.22,1030.29,150,20.86,17.88,-52,1
1721261326,2024-07-18 02:08,84.30,1012.24,1030.31,150,20.84,18.11,-55,1
1721261626,2024-07-18 02:13,83.85,1012.21,1030.28,150,20.84,18.02,-51,1
1721261926,2024-07-18 02:18,84.32,1012.24,1030.31,150,20.88,18.15,-50,1
1721262226,2024-07-18 02:23,83.99,1012.23,1030.31,150,20.92,18.13,-51,1
1721262526,2024-07-18 02:28,84.43,1012.28,1030.35,150,20.92,18.21,-55,1
1721262826,2024-07-18 02:33,84.30,1012.28,1030.35,150,20.94,18.21,-49,1
1721263126,2024-07-18 02:38,84.82,1012.23,1030.30,150,20.95,18.31,-50,1
1721263426,2024-07-18 02:43,84.40,1012.26,1030.33,150,20.95,18.24,-50,1
1721263726,2024-07-18 02:48,84.45,1012.19,1030.26,150,20.96,18.26,-50,1
1721264026,2024-07-18 02:53,84.68,1012.04,1030.11,150,20.92,18.26,-55,1
1721264326,2024-07-18 02:58,84.86,1012.08,1030.15,150,20.94,18.31,-50,1
1721264627,2024-07-18 03:03,84.80,1012.06,1030.13,150,20.93,18.29,-49,1
1721264927,2024-07-18 03:08,84.66,1011.99,1030.07,150,20.93,18.27,-51,1
1721265227,2024-07-18 03:13,84.73,1011.90,1029.97,150,20.88,18.23,-50,1
1721265527,2024-07-18 03:18,84.64,1011.95,1030.02,150,20.76,18.09,-52,1
1721265827,2024-07-18 03:23,84.46,1011.92,1029.99,150,20.64,17.94,-51,1
1721266127,2024-07-18 03:28,84.90,1012.02,1030.09,150,20.50,17.89,-51,1
1721266427,2024-07-18 03:33,85.13,1012.02,1030.09,150,20.35,17.78,-50,1
1721266727,2024-07-18 03:38,85.39,1012.02,1030.09,150,20.22,17.70,-50,1
1721267027,2024-07-18 03:43,85.81,1011.99,1030.06,150,20.08,17.64,-51,1
1721267327,2024-07-18 03:48,86.24,1011.95,1030.02,150,19.98,17.63,-51,1
1721267627,2024-07-18 03:53,86.43,1011.97,1030.04,150,19.87,17.55,-50,1
1721267927,2024-07-18 03:58,87.17,1011.97,1030.04,150,19.77,17.59,-50,1
1721268227,2024-07-18 04:03,87.38,1012.06,1030.13,150,19.71,17.57,-50,1
1721268528,2024-07-18 04:08,87.96,1012.04,1030.11,150,19.65,17.61,-50,1
1721268828,2024-07-18 04:13,88.99,1012.00,1030.08,150,19.61,17.76,-51,1
1721269128,2024-07-18 04:18,89.71,1012.14,1030.22,150,19.56,17.84,-51,1
1721269428,2024-07-18 04:23,91.35,1012.12,1030.19,150,19.44,18.01,-54,1
1721269728,2024-07-18 04:28,91.58,1012.13,1030.20,150,19.38,17.99,-51,1
1721270028,2024-07-18 04:33,91.71,1012.24,1030.31,150,19.29,17.92,-56,1
1721270328,2024-07-18 04:38,92.75,1012.28,1030.35,150,19.23,18.04,-50,1
1721270628,2024-07-18 04:43,93.29,1012.30,1030.38,150,19.18,18.08,-55,1
1721270928,2024-07-18 04:48,94.59,1012.33,1030.40,150,19.15,18.28,-51,1
1721271228,2024-07-18 04:53,95.29,1012.37,1030.45,150,19.16,18.40,-50,1
1721271528,2024-07-18 04:58,95.28,1012.39,1030.46,150,19.13,18.37,-50,1
1721271828,2024-07-18 05:03,95.66,1012.46,1030.53,150,19.09,18.39,-53,1
1721272128,2024-07-18 05:08,95.72,1012.45,1030.52,150,19.05,18.37,-55,1
1721272429,2024-07-18 05:13,95.77,1012.49,1030.56,150,19.11,18.43,-50,1
1721272729,2024-07-18 05:18,95.76,1012.50,1030.58,150,19.11,18.43,-55,1
1721273029,2024-07-18 05:23,95.53,1012.51,1030.58,150,19.15,18.43,-50,1
1721273329,2024-07-18 05:28,95.80,1012.51,1030.59,150,19.16,18.49,-50,1
1721273629,2024-07-18 05:33,95.80,1012.52,1030.59,150,19.19,18.52,-52,1
1721273929,2024-07-18 05:38,96.07,1012.59,1030.66,150,19.23,18.60,-51,1
1721274229,2024-07-18 05:43,96.52,1012.55,1030.62,150,19.27,18.72,-51,1
1721274529,2024-07-18 05:48,96.78,1012.51,1030.58,150,19.35,18.84,-51,1
1721274829,2024-07-18 05:53,97.10,1012.49,1030.56,150,19.48,19.02,-51,1
1721275129,2024-07-18 05:58,99.14,1012.48,1030.55,150,19.86,19.74,-51,1
1721275429,2024-07-18 06:03,97.97,1012.43,1030.50,150,20.30,19.98,-50,1
1721275729,2024-07-18 06:08,97.05,1012.48,1030.55,150,20.61,20.14,-51,1
1721276029,2024-07-18 06:13,96.93,1012.54,1030.61,150,20.86,20.37,-55,1
1721276330,2024-07-18 06:18,95.29,1012.58,1030.66,150,21.02,20.25,-50,1
1721276630,2024-07-18 06:23,94.67,1012.63,1030.71,150,21.06,20.19,-51,1
1721276930,2024-07-18 06:28,94.52,1012.68,1030.76,150,21.06,20.16,-51,1
1721277230,2024-07-18 06:33,94.70,1012.73,1030.80,150,21.09,20.22,-51,1
1721277530,2024-07-18 06:38,94.36,1012.74,1030.81,150,21.10,20.17,-52,1
1721277830,2024-07-18 06:43,93.91,1012.71,1030.79,150,21.12,20.12,-52,1
1721278130,2024-07-18 06:48,93.52,1012.76,1030.83,150,21.14,20.07,-55,1
1721278430,2024-07-18 06:53,92.65,1012.79,1030.87,150,21.19,19.97,-52,1
1721278730,2024-07-18 06:58,92.38,1012.90,1030.97,150,21.29,20.02,-56,1
1721279030,2024-07-18 07:03,92.07,1012.92,1031.00,150,21.35,20.02,-55,1
1721279330,2024-07-18 07:08,92.00,1012.94,1031.01,150,21.43,20.09,-51,1
1721279630,2024-07-18 07:13,92.14,1012.95,1031.02,150,21.52,20.21,-53,1
1721279930,2024-07-18 07:18,92.39,1013.05,1031.12,150,21.62,20.35,-56,1
1721280231,2024-07-18 07:23,91.15,1013.12,1031.20,150,21.70,20.21,-51,1
1721280531,2024-07-18 07:28,90.68,1013.14,1031.21,150,21.75,20.17,-53,1
1721280831,2024-07-18 07:33,90.74,1013.20,1031.27,150,21.82,20.25,-51,1
1721281131,2024-07-18 07:38,90.30,1013.15,1031.22,150,21.98,20.33,-53,1
1721281431,2024-07-18 07:43,90.52,1013.16,1031.24,150,22.19,20.58,-51,1
1721281731,2024-07-18 07:48,89.94,1013.14,1031.22,150,22.36,20.64,-52,1
1721282031,2024-07-18 07:53,88.41,1013.10,1031.17,150,22.42,20.42,-52,1
1721282331,2024-07-18 07:58,88.22,1013.11,1031.18,150,22.53,20.50,-51,1
1721282631,2024-07-18 08:03,86.90,1013.15,1031.23,150,22.55,20.27,-53,1
1721282931,2024-07-18 08:08,88.16,1013.14,1031.21,150,22.66,20.62,-50,1
1721283231,2024-07-18 08:13,87.11,1013.15,1031.23,150,22.72,20.48,-52,1
1721283531,2024-07-18 08:18,86.73,1013.16,1031.23,150,22.74,20.43,-52,1
1721283831,2024-07-18 08:23,86.85,1013.16,1031.24,150,22.83,20.54,-55,1
1721284132,2024-07-18 08:28,85.65,1013.16,1031.23,150,22.89,20.37,-52,1
1721284432,2024-07-18 08:33,85.30,1013.19,1031.27,150,22.94,20.36,-52,1
1721284732,2024-07-18 08:38,83.20,1013.23,1031.30,150,23.01,20.02,-52,1
1721285032,2024-07-18 08:43,79.46,1013.22,1031.29,150,23.04,19.31,-53,1
1721285332,2024-07-18 08:48,81.35,1013.20,1031.27,150,23.11,19.76,-52,1
1721285632,2024-07-18 08:53,80.05,1013.14,1031.21,150,23.17,19.56,-52,1
1721285932,2024-07-18 08:58,79.90,1013.16,1031.23,150,23.27,19.62,-51,1
1721286232,2024-07-18 09:03,79.14,1013.17,1031.24,150,23.38,19.58,-51,1
1721286532,2024-07-18 09:08,79.13,1013.11,1031.18,150,23.48,19.67,-52,1
1721286832,2024-07-18 09:13,78.33,1013.04,1031.11,150,23.57,19.59,-51,1
1721287132,2024-07-18 09:18,78.83,1013.25,1031.32,150,23.65,19.78,-52,1
1721287432,2024-07-18 09:23,79.96,1013.20,1031.28,150,23.76,20.11,-53,1
1721287732,2024-07-18 09:28,76.89,1013.21,1031.28,150,23.91,19.63,-54,1
1721288033,2024-07-18 09:33,74.53,1013.25,1031.32,150,23.98,19.19,-53,1
1721288333,2024-07-18 09:38,71.18,1013.18,1031.25,150,24.05,18.52,-51,1
1721288633,2024-07-18 09:43,74.08,1013.17,1031.24,150,24.14,19.25,-52,1
1721288933,2024-07-18 09:48,72.61,1013.21,1031.28,150,24.23,19.01,-52,1
1721289233,2024-07-18 09:53,75.68,1013.22,1031.29,150,24.34,19.78,-55,1
1721289533,2024-07-18 09:58,72.36,1013.24,1031.31,150,24.47,19.19,-52,1
1721289833,2024-07-18 10:03,74.08,1013.23,1031.30,150,24.59,19.68,-54,1
1721290133,2024-07-18 10:08,73.85,1013.19,1031.26,150,24.75,19.79,-51,1
1721290433,2024-07-18 10:13,71.88,1013.25,1031.32,150,24.82,19.42,-52,1
1721290733,2024-07-18 10:18,71.20,1013.30,1031.37,150,24.91,19.35,-51,1
1721291033,2024-07-18 10:23,69.50,1013.30,1031.38,150,25.01,19.06,-52,1
1721291333,2024-07-18 10:28,72.49,1013.28,1031.35,150,25.16,19.88,-57,1
1721291634,2024-07-18 10:33,71.21,1013.22,1031.29,150,25.30,19.73,-53,1
1721291934,2024-07-18 10:38,71.86,1013.25,1031.33,150,25.44,20.01,-51,1
1721292234,2024-07-18 10:43,70.63,1013.34,1031.41,150,25.63,19.91,-51,1
1721292534,2024-07-18 10:48,66.15,1013.26,1031.33,150,25.76,18.98,-51,1
1721292834,2024-07-18 10:53,65.73,1013.27,1031.34,150,25.92,19.03,-52,1
1721293134,2024-07-18 10:58,64.78,1013.30,1031.37,150,25.94,18.82,-52,1
1721293434,2024-07-18 11:03,66.65,1013.22,1031.29,150,25.95,19.28,-52,1
1721293734,2024-07-18 11:08,66.79,1013.33,1031.40,150,26.05,19.41,-55,1
1721294034,2024-07-18 11:13,63.55,1013.37,1031.44,150,26.08,18.64,-54,1
1721294334,2024-07-18 11:18,64.57,1013.29,1031.36,150,26.16,18.97,-52,1
1721294634,2024-07-18 11:23,64.60,1013.24,1031.31,150,26.27,19.09,-55,1
1721294934,2024-07-18 11:28,64.36,1013.36,1031.43,150,26.25,19.01,-53,1
1721295234,2024-07-18 11:33,64.51,1013.36,1031.43,150,26.18,18.98,-53,1
1721295535,2024-07-18 11:38,63.78,1013.17,1031.24,150,26.22,18.83,-53,1
1721295835,2024-07-18 11:43,61.85,1013.41,1031.48,150,26.18,18.30,-57,1
1721296135,2024-07-18 11:48,63.12,1013.39,1031.46,150,26.12,18.57,-52,1
1721296435,2024-07-18 11:53,60.84,1013.40,1031.47,150,26.14,18.01,-52,1
1721296735,2024-07-18 11:58,61.72,1013.43,1031.51,150,26.20,18.29,-52,1
1721297035,2024-07-18 12:03,62.98,1013.25,1031.33,150,26.28,18.69,-53,1
1721297335,2024-07-18 12:08,61.89,1013.31,1031.38,150,26.28,18.41,-55,1
1721297635,2024-07-18 12:13,59.75,1013.18,1031.25,150,26.29,17.86,-55,1
1721297935,2024-07-18 12:18,61.02,1013.30,1031.38,150,26.33,18.23,-52,1
1721298235,2024-07-18 12:23,63.15,1013.33,1031.40,150,26.47,18.91,-52,1
1721298535,2024-07-18 12:28,60.08,1013.33,1031.40,150,26.62,18.26,-52,1
1721298835,2024-07-18 12:33,62.16,1013.38,1031.45,150,26.72,18.89,-52,1
1721299135,2024-07-18 12:38,58.29,1013.39,1031.46,150,26.80,17.94,-56,1
1721299436,2024-07-18 12:43,60.22,1013.39,1031.46,150,26.68,18.35,-53,1
1721299736,2024-07-18 12:48,60.96,1013.35,1031.43,150,26.59,18.46,-52,1
1721300036,2024-07-18 12:53,58.24,1013.29,1031.37,150,26.56,17.71,-52,1
1721300336,2024-07-18 12:58,59.43,1013.29,1031.37,150,26.51,17.98,-56,1
1721300636,2024-07-18 13:03,57.53,1013.27,1031.34,150,26.53,17.48,-57,1
1721300936,2024-07-18 13:08,60.83,1013.22,1031.29,150,26.66,18.49,-52,1
1721301236,2024-07-18 13:13,58.57,1013.26,1031.33,150,26.73,17.95,-56,1
1721301536,2024-07-18 13:18,60.49,1013.17,1031.24,150,26.83,18.56,-52,1
1721301836,2024-07-18 13:23,57.20,1013.11,1031.18,150,26.92,17.75,-52,1
1721302136,2024-07-18 13:28,56.54,1013.12,1031.19,150,27.03,17.67,-52,1
1721302436,2024-07-18 13:33,58.21,1013.18,1031.25,150,27.14,18.24,-53,1
1721302736,2024-07-18 13:38,57.31,1013.25,1031.32,150,27.09,17.94,-52,1
1721303036,2024-07-18 13:43,57.69,1013.18,1031.25,150,27.16,18.11,-53,1
1721303336,2024-07-18 13:48,60.36,1013.22,1031.29,150,27.24,18.91,-55,1
1721303637,2024-07-18 13:53,55.90,1013.05,1031.12,150,27.44,17.88,-52,1
1721303937,2024-07-18 13:58,58.45,1013.04,1031.11,150,27.61,18.74,-52,1
1721304237,2024-07-18 14:03,52.23,1013.03,1031.11,150,27.65,16.99,-56,1
1721304537,2024-07-18 14:08,56.97,1013.05,1031.12,150,27.72,18.44,-52,1
1721304837,2024-07-18 14:13,55.17,1013.04,1031.11,150,27.86,18.06,-52,1
1721305137,2024-07-18 14:18,56.49,1013.11,1031.18,150,27.80,18.38,-53,1
1721305437,2024-07-18 14:23,55.56,1013.15,1031.22,150,27.68,18.00,-52,1
1721305737,2024-07-18 14:28,56.44,1013.09,1031.16,150,27.63,18.20,-54,1
1721306037,2024-07-18 14:33,56.67,1013.10,1031.17,150,27.70,18.33,-53,1
1721306337,2024-07-18 14:38,54.63,1013.01,1031.08,150,27.85,17.89,-53,1
1721306637,2024-07-18 14:43,53.20,1013.03,1031.10,150,27.81,17.43,-53,1
1721306937,2024-07-18 14:48,54.62,1012.96,1031.04,150,27.64,17.69,-52,1
1721307238,2024-07-18 14:53,52.42,1012.89,1030.96,150,27.61,17.01,-54,1
1721307538,2024-07-18 14:58,51.49,1012.83,1030.90,150,27.63,16.75,-54,1
1721307838,2024-07-18 15:03,52.54,1012.85,1030.92,150,27.73,17.16,-58,1
1721308138,2024-07-18 15:08,54.76,1012.84,1030.91,150,27.81,17.89,-51,1
1721308438,2024-07-18 15:13,54.90,1012.79,1030.86,150,27.89,18.01,-55,1
1721308738,2024-07-18 15:18,53.74,1012.79,1030.86,150,27.88,17.66,-52,1
1721309038,2024-07-18 15:23,53.90,1012.79,1030.86,150,27.87,17.70,-52,1
1721309338,2024-07-18 15:28,54.11,1012.85,1030.92,150,27.89,17.77,-54,1
1721309638,2024-07-18 15:33,53.37,1012.74,1030.82,150,27.99,17.65,-55,1
1721309938,2024-07-18 15:38,50.83,1012.77,1030.84,150,28.05,16.93,-54,1
1721310238,2024-07-18 15:43,51.44,1012.71,1030.78,150,28.11,17.18,-53,1
1721310538,2024-07-18 15:48,51.93,1012.67,1030.75,150,28.11,17.33,-55,1
1721310838,2024-07-18 15:53,51.78,1012.63,1030.70,150,28.15,17.32,-53,1
1721311139,2024-07-18 15:58,52.26,1012.56,1030.63,150,28.21,17.52,-53,1
1721311439,2024-07-18 16:03,51.12,1012.58,1030.65,150,28.33,17.28,-55,1
1721311739,2024-07-18 16:08,53.14,1012.50,1030.57,150,28.47,18.02,-54,1
1721312039,2024-07-18 16:13,51.77,1012.58,1030.65,150,28.56,17.69,-53,1
1721312339,2024-07-18 16:18,50.78,1012.52,1030.59,150,28.56,17.39,-53,1
1721312639,2024-07-18 16:23,50.91,1012.57,1030.65,150,28.54,17.41,-53,1
1721312939,2024-07-18 16:28,50.21,1012.54,1030.61,150,28.54,17.19,-52,1
1721313239,2024-07-18 16:33,49.63,1012.58,1030.66,150,28.46,16.93,-52,1
1721313539,2024-07-18 16:38,51.44,1012.57,1030.64,150,28.39,17.43,-53,1
1721313839,2024-07-18 16:43,51.32,1012.57,1030.64,150,28.33,17.34,-55,1
1721314139,2024-07-18 16:48,51.24,1012.45,1030.52,150,28.35,17.33,-52,1
1721314439,2024-07-18 16:53,51.74,1012.51,1030.58,150,28.39,17.53,-52,1
1721314739,2024-07-18 16:58,49.10,1012.52,1030.60,150,28.44,16.74,-53,1
1721315039,2024-07-18 17:03,49.51,1012.52,1030.59,150,28.48,16.91,-53,1
1721315340,2024-07-18 17:09,49.68,1012.54,1030.62,150,28.45,16.94,-53,1
1721315640,2024-07-18 17:14,47.65,1012.52,1030.59,150,28.21,16.07,-57,1
1721315940,2024-07-18 17:19,48.73,1012.52,1030.59,150,27.99,16.21,-51,1
1721316240,2024-07-18 17:24,50.14,1012.57,1030.64,150,27.81,16.50,-55,1
1721316540,2024-07-18 17:29,51.25,1012.47,1030.55,150,27.74,16.78,-54,1
1721316840,2024-07-18 17:34,52.39,1012.42,1030.49,150,27.73,17.12,-52,1
1721317140,2024-07-18 17:39,50.70,1012.35,1030.42,150,27.69,16.56,-56,1
1721317440,2024-07-18 17:44,50.30,1012.33,1030.40,150,27.67,16.42,-52,1
1721317740,2024-07-18 17:49,51.18,1012.31,1030.39,150,27.65,16.67,-52,1
1721318040,2024-07-18 17:54,50.90,1012.28,1030.35,150,27.62,16.56,-56,1
1721318340,2024-07-18 17:59,46.84,1012.35,1030.42,150,27.59,15.23,-52,1
1721318640,2024-07-18 18:04,52.62,1012.38,1030.45,150,27.56,17.03,-51,1
1721318940,2024-07-18 18:09,49.82,1012.36,1030.43,150,27.48,16.09,-55,1
1721319241,2024-07-18 18:14,50.60,1012.33,1030.41,150,27.52,16.38,-52,1
1721319541,2024-07-18 18:19,51.79,1012.33,1030.40,150,27.56,16.78,-52,1
1721319841,2024-07-18 18:24,51.75,1012.34,1030.41,150,27.60,16.80,-55,1
1721320141,2024-07-18 18:29,53.53,1012.32,1030.39,150,27.63,17.36,-53,1
1721320441,2024-07-18 18:34,51.37,1012.30,1030.37,150,27.61,16.69,-53,1
1721320741,2024-07-18 18:39,53.54,1012.30,1030.37,150,27.57,17.31,-55,1
1721321041,2024-07-18 18:44,51.78,1012.24,1030.31,150,27.55,16.76,-52,1
1721321341,2024-07-18 18:49,53.20,1012.25,1030.33,150,27.43,17.08,-52,1
1721321641,2024-07-18 18:54,52.75,1012.21,1030.28,150,27.26,16.79,-55,1
1721321941,2024-07-18 18:59,53.17,1012.20,1030.28,150,27.06,16.73,-54,1
1721322241,2024-07-18 19:04,53.64,1012.19,1030.26,150,26.94,16.76,-52,1
1721322541,2024-07-18 19:09,53.92,1012.26,1030.33,150,26.70,16.62,-55,1
1721322841,2024-07-18 19:14,54.01,1012.34,1030.41,150,26.57,16.52,-52,1
1721323141,2024-07-18 19:19,53.72,1012.34,1030.41,150,26.26,16.15,-52,1
1721323441,2024-07-18 19:24,53.75,1012.36,1030.43,150,26.27,16.17,-53,1
1721323742,2024-07-18 19:29,53.99,1012.24,1030.31,150,26.16,16.14,-53,1
1721324042,2024-07-18 19:34,54.81,1012.40,1030.47,150,26.04,16.26,-53,1
1721324342,2024-07-18 19:39,55.07,1012.44,1030.51,150,25.91,16.22,-53,1
1721324642,2024-07-18 19:44,55.24,1012.42,1030.50,150,25.81,16.17,-52,1
1721324942,2024-07-18 19:49,55.59,1012.52,1030.59,150,25.71,16.18,-51,1
1721325242,2024-07-18 19:54,55.86,1012.49,1030.56,150,25.59,16.14,-53,1
1721325542,2024-07-18 19:59,56.53,1012.49,1030.56,150,25.45,16.20,-51,1
1721325842,2024-07-18 20:04,56.75,1012.50,1030.57,150,25.22,16.05,-53,1
1721326142,2024-07-18 20:09,56.77,1012.52,1030.59,150,25.18,16.01,-54,1
1721326442,2024-07-18 20:14,58.08,1012.59,1030.67,150,25.03,16.23,-51,1
1721326742,2024-07-18 20:19,58.43,1012.66,1030.74,150,24.88,16.19,-55,1
1721327042,2024-07-18 20:24,58.86,1012.70,1030.77,150,24.71,16.14,-53,1
1721327342,2024-07-18 20:29,59.41,1012.75,1030.82,150,24.53,16.12,-51,1
1721327643,2024-07-18 20:34,59.82,1012.85,1030.92,150,24.35,16.06,-52,1
1721327943,2024-07-18 20:39,60.19,1012.89,1030.96,150,24.19,16.00,-54,1
1721328243,2024-07-18 20:44,60.72,1012.88,1030.95,150,24.04,16.00,-50,1
1721328543,2024-07-18 20:49,61.53,1012.92,1030.99,150,23.88,16.06,-50,1
1721328843,2024-07-18 20:54,61.67,1012.99,1031.06,150,23.73,15.95,-54,1
1721329143,2024-07-18 20:59,62.04,1013.05,1031.12,150,23.57,15.89,-55,1
1721329443,2024-07-18 21:04,62.46,1013.05,1031.13,150,23.46,15.90,-51,1
1721329743,2024-07-18 21:09,62.71,1013.13,1031.20,150,23.34,15.85,-53,1
1721330043,2024-07-18 21:14,63.22,1013.07,1031.14,150,23.21,15.85,-52,1
1721330343,2024-07-18 21:19,63.84,1013.15,1031.22,150,23.07,15.87,-56,1
1721330643,2024-07-18 21:24,64.04,1013.12,1031.19,150,22.90,15.76,-54,1
1721330943,2024-07-18 21:29,64.27,1013.10,1031.17,150,22.80,15.72,-54,1
1721331244,2024-07-18 21:34,64.53,1013.18,1031.25,150,22.70,15.69,-51,1
1721331544,2024-07-18 21:39,65.05,1013.20,1031.27,150,22.56,15.68,-52,1
1721331844,2024-07-18 21:44,65.70,1013.17,1031.24,150,22.42,15.70,-51,1
1721332144,2024-07-18 21:49,66.02,1013.19,1031.26,150,22.30,15.66,-52,1
1721332444,2024-07-18 21:54,66.04,1013.16,1031.23,150,22.19,15.56,-52,1
1721332744,2024-07-18 21:59,66.47,1013.19,1031.26,150,22.03,15.51,-57,1
1721333044,2024-07-18 22:04,66.97,1013.20,1031.27,150,21.94,15.54,-51,1
1721333344,2024-07-18 22:09,67.44,1013.21,1031.28,150,21.84,15.56,-51,1
1721333644,2024-07-18 22:14,67.57,1013.25,1031.32,150,21.75,15.50,-54,1
1721333944,2024-07-18 22:19,67.87,1013.26,1031.33,150,21.64,15.47,-52,1
1721334244,2024-07-18 22:24,68.31,1013.23,1031.31,150,21.53,15.46,-52,1
1721334544,2024-07-18 22:29,68.23,1013.27,1031.35,150,21.44,15.36,-53,1
1721334845,2024-07-18 22:34,69.01,1013.29,1031.36,150,21.36,15.46,-52,1
1721335145,2024-07-18 22:39,68.95,1013.32,1031.39,150,21.29,15.38,-55,1
1721335445,2024-07-18 22:44,68.54,1013.33,1031.40,150,21.19,15.19,-52,1
1721335745,2024-07-18 22:49,69.22,1013.31,1031.38,150,21.14,15.30,-51,1
1721336045,2024-07-18 22:54,69.38,1013.35,1031.43,150,21.08,15.27,-52,1
1721336345,2024-07-18 22:59,70.13,1013.40,1031.47,150,21.01,15.38,-50,1
1721336645,2024-07-18 23:04,70.80,1013.40,1031.48,150,20.98,15.50,-51,1
1721336945,2024-07-18 23:09,71.01,1013.29,1031.36,150,20.95,15.51,-51,1
1721337245,2024-07-18 23:14,71.18,1013.40,1031.47,150,20.88,15.48,-51,1
1721337545,2024-07-18 23:19,71.33,1013.47,1031.55,150,20.82,15.46,-52,1
1721337845,2024-07-18 23:24,71.38,1013.42,1031.50,150,20.74,15.39,-53,1
1721338145,2024-07-18 23:29,71.50,1013.43,1031.50,150,20.69,15.37,-54,1
1721338446,2024-07-18 23:34,71.72,1013.44,1031.51,150,20.60,15.33,-51,1
1721338746,2024-07-18 23:39,71.97,1013.42,1031.49,150,20.52,15.31,-51,1
1721339046,2024-07-18 23:44,72.43,1013.43,1031.51,150,20.44,15.33,-54,1
1721339346,2024-07-18 23:49,72.46,1013.51,1031.58,150,20.38,15.28,-53,1
1721339646,2024-07-18 23:54,72.77,1013.57,1031.65,150,20.30,15.27,-52,1
1721339946,2024-07-18 23:59,72.86,1013.59,1031.66,150,20.23,15.22,-51,1