1721340246,2024-07-19 00:04,72.95,1013.62,1031.69,150,20.14,15.15,-51,1
1721340546,2024-07-19 00:09,73.53,1013.67,1031.74,150,20.09,15.23,-51,1
1721340846,2024-07-19 00:14,74.05,1013.65,1031.72,150,20.05,15.30,-51,1
1721341146,2024-07-19 00:19,73.73,1013.59,1031.66,150,19.97,15.16,-54,1
1721341446,2024-07-19 00:24,73.78,1013.68,1031.75,150,19.91,15.11,-51,1
1721341746,2024-07-19 00:29,74.09,1013.58,1031.65,150,19.84,15.11,-52,1
1721342046,2024-07-19 00:34,74.87,1013.73,1031.80,150,19.78,15.21,-52,1
1721342347,2024-07-19 00:39,74.60,1013.76,1031.84,150,19.71,15.09,-52,1
1721342647,2024-07-19 00:44,74.55,1013.79,1031.86,150,19.64,15.01,-54,1
1721342947,2024-07-19 00:49,74.95,1013.84,1031.91,150,19.61,15.06,-53,1
1721343247,2024-07-19 00:54,74.90,1013.81,1031.88,150,19.56,15.00,-55,1
1721343547,2024-07-19 00:59,74.91,1013.79,1031.87,150,19.50,14.95,-52,1
1721343847,2024-07-19 01:04,75.09,1013.82,1031.90,150,19.45,14.94,-53,1
1721344147,2024-07-19 01:09,75.31,1013.81,1031.88,150,19.37,14.91,-52,1
1721344447,2024-07-19 01:14,75.86,1013.79,1031.86,150,19.34,14.99,-51,1
1721344747,2024-07-19 01:19,76.43,1013.77,1031.85,150,19.30,15.07,-53,1
1721345047,2024-07-19 01:24,75.99,1013.84,1031.92,150,19.23,14.91,-54,1
1721345347,2024-07-19 01:29,76.09,1013.83,1031.90,150,19.08,14.79,-53,1
1721345647,2024-07-19 01:34,76.88,1013.87,1031.94,150,19.12,14.98,-56,1
1721345948,2024-07-19 01:39,76.40,1013.84,1031.91,150,19.08,14.85,-52,1
1721346248,2024-07-19 01:44,76.54,1013.84,1031.92,150,19.03,14.83,-52,1
1721346548,2024-07-19 01:49,77.04,1013.87,1031.94,150,19.00,14.90,-52,1
1721346848,2024-07-19 01:54,76.89,1013.85,1031.92,150,18.96,14.83,-52,1
1721347148,2024-07-19 01:59,77.80,1013.79,1031.86,150,18.88,14.94,-53,1
1721347448,2024-07-19 02:04,77.76,1013.75,1031.82,150,18.84,14.89,-53,1
1721347748,2024-07-19 02:09,77.47,1013.72,1031.80,150,18.82,14.81,-51,1
1721348048,2024-07-19 02:14,77.79,1013.74,1031.81,150,18.76,14.82,-52,1
1721348348,2024-07-19 02:19,78.12,1013.74,1031.81,150,18.69,14.82,-51,1
1721348648,2024-07-19 02:24,78.48,1013.79,1031.86,150,18.63,14.83,-54,1
1721348948,2024-07-19 02:29,78.50,1013.71,1031.78,150,18.58,14.78,-50,1
1721349249,2024-07-19 02:34,78.31,1013.66,1031.73,150,18.48,14.65,-55,1
1721349549,2024-07-19 02:39,78.33,1013.63,1031.70,150,18.44,14.61,-51,1
1721349849,2024-07-19 02:44,79.04,1013.57,1031.64,150,18.39,14.70,-51,1
1721350149,2024-07-19 02:49,79.22,1013.51,1031.58,150,18.33,14.68,-51,1
1721350449,2024-07-19 02:54,79.52,1013.50,1031.57,150,18.29,14.70,-51,1
1721350749,2024-07-19 02:59,79.39,1013.51,1031.58,150,18.24,14.63,-51,1
1721351049,2024-07-19 03:04,79.43,1013.52,1031.60,150,18.19,14.59,-54,1
1721351349,2024-07-19 03:09,79.60,1013.55,1031.62,150,18.16,14.59,-53,1
1721351649,2024-07-19 03:14,80.04,1013.51,1031.58,150,18.13,14.65,-51,1
1721351949,2024-07-19 03:19,80.14,1013.51,1031.58,150,18.09,14.63,-51,1
1721352249,2024-07-19 03:24,80.52,1013.35,1031.43,150,18.05,14.66,-52,1
1721352549,2024-07-19 03:29,80.98,1013.50,1031.57,150,17.99,14.69,-52,1
1721352850,2024-07-19 03:34,81.24,1013.50,1031.58,150,17.98,14.73,-54,1
1721353150,2024-07-19 03:39,81.34,1013.49,1031.57,150,17.95,14.72,-54,1
1721353450,2024-07-19 03:44,81.66,1013.47,1031.54,150,17.95,14.78,-51,1
1721353750,2024-07-19 03:49,81.44,1013.42,1031.49,150,17.88,14.67,-52,1
1721354050,2024-07-19 03:54,81.52,1013.37,1031.44,150,17.86,14.67,-54,1
1721354350,2024-07-19 03:59,82.05,1013.45,1031.52,150,17.83,14.74,-55,1
1721354650,2024-07-19 04:04,81.79,1013.53,1031.60,150,17.84,14.70,-51,1
1721354950,2024-07-19 04:09,82.75,1013.53,1031.60,150,17.81,14.85,-52,1
1721355250,2024-07-19 04:14,82.44,1013.53,1031.60,150,17.77,14.75,-52,1
1721355550,2024-07-19 04:19,82.97,1013.61,1031.68,150,17.72,14.81,-52,1
1721355850,2024-07-19 04:24,82.02,1013.58,1031.66,150,17.68,14.59,-51,1
1721356150,2024-07-19 04:29,82.62,1013.62,1031.70,150,17.60,14.62,-53,1
1721356450,2024-07-19 04:34,82.71,1013.66,1031.73,150,17.58,14.62,-55,1
1721356751,2024-07-19 04:39,83.10,1013.70,1031.77,150,17.56,14.67,-52,1
1721357051,2024-07-19 04:44,83.27,1013.70,1031.77,150,17.56,14.70,-51,1
1721357351,2024-07-19 04:49,82.94,1013.79,1031.86,150,17.53,14.61,-52,1
1721357651,2024-07-19 04:54,83.25,1013.78,1031.86,150,17.48,14.62,-52,1
1721357951,2024-07-19 04:59,83.27,1013.81,1031.89,150,17.48,14.63,-51,1
1721358251,2024-07-19 05:04,83.44,1013.90,1031.97,150,17.47,14.65,-52,1
1721358551,2024-07-19 05:09,83.69,1013.92,1032.00,150,17.46,14.68,-51,1
1721358851,2024-07-19 05:14,84.68,1013.97,1032.05,150,17.46,14.87,-52,1
1721359151,2024-07-19 05:19,84.41,1013.96,1032.03,150,17.50,14.86,-52,1
1721359451,2024-07-19 05:24,84.96,1013.98,1032.06,150,17.55,15.01,-56,1
1721359751,2024-07-19 05:29,84.91,1013.96,1032.04,150,17.60,15.05,-52,1
1721360051,2024-07-19 05:34,85.14,1013.95,1032.02,150,17.64,15.13,-52,1
1721360352,2024-07-19 05:39,85.02,1013.94,1032.01,150,17.66,15.13,-53,1
1721360652,2024-07-19 05:44,85.18,1013.95,1032.02,150,17.73,15.22,-52,1
1721360952,2024-07-19 05:49,85.46,1013.93,1032.01,150,17.77,15.31,-55,1
1721361252,2024-07-19 05:54,86.96,1013.99,1032.06,150,17.93,15.74,-53,1
1721361552,2024-07-19 05:59,88.20,1013.95,1032.02,150,18.47,16.50,-53,1
1721361852,2024-07-19 06:04,87.03,1013.93,1032.00,150,19.06,16.87,-52,1
1721362152,2024-07-19 06:09,85.58,1013.91,1031.98,150,19.46,16.99,-56,1
1721362452,2024-07-19 06:14,85.58,1013.85,1031.93,150,19.81,17.34,-49,1
1721362752,2024-07-19 06:19,84.32,1013.86,1031.93,150,20.00,17.29,-54,1
1721363052,2024-07-19 06:24,83.42,1013.85,1031.93,150,20.03,17.15,-53,1
1721363352,2024-07-19 06:29,83.51,1013.87,1031.94,150,20.03,17.17,-51,1
1721363652,2024-07-19 06:34,84.17,1013.85,1031.92,150,20.00,17.26,-52,1
1721363953,2024-07-19 06:39,84.68,1013.85,1031.92,150,19.91,17.27,-52,1
1721364253,2024-07-19 06:44,85.04,1013.82,1031.89,150,20.01,17.43,-53,1
1721364553,2024-07-19 06:49,85.85,1013.82,1031.89,150,20.04,17.61,-52,1
1721364853,2024-07-19 06:54,86.29,1013.82,1031.89,150,20.13,17.78,-56,1
1721365153,2024-07-19 06:59,86.69,1013.74,1031.81,150,20.24,17.96,-54,1
1721365453,2024-07-19 07:04,86.58,1013.82,1031.89,150,20.40,18.10,-53,1
1721365753,2024-07-19 07:09,86.91,1013.79,1031.86,150,20.52,18.28,-54,1
1721366053,2024-07-19 07:14,85.99,1013.79,1031.86,150,20.66,18.25,-52,1
1721366353,2024-07-19 07:19,86.84,1013.80,1031.87,150,20.79,18.53,-52,1
1721366653,2024-07-19 07:24,85.15,1013.58,1031.66,150,20.91,18.34,-52,1
1721366953,2024-07-19 07:29,85.90,1013.80,1031.87,150,21.01,18.58,-55,1
1721367254,2024-07-19 07:34,85.98,1013.80,1031.88,150,21.16,18.74,-54,1
1721367554,2024-07-19 07:39,84.84,1013.82,1031.89,150,21.35,18.71,-50,1
1721367854,2024-07-19 07:44,82.91,1013.75,1031.82,150,21.55,18.54,-50,1
1721368154,2024-07-19 07:49,82.50,1013.77,1031.84,150,21.67,18.58,-51,1
1721368454,2024-07-19 07:54,80.84,1013.80,1031.87,150,21.75,18.33,-50,1
1721368754,2024-07-19 07:59,80.86,1013.80,1031.87,150,21.84,18.42,-50,1
1721369054,2024-07-19 08:04,79.39,1013.70,1031.77,150,21.87,18.16,-53,1
1721369354,2024-07-19 08:09,80.41,1013.76,1031.83,150,22.00,18.49,-50,1
1721369654,2024-07-19 08:14,80.65,1013.75,1031.82,150,22.08,18.61,-50,1
1721369954,2024-07-19 08:19,78.21,1013.73,1031.80,150,22.11,18.15,-49,1
1721370254,2024-07-19 08:24,77.99,1013.72,1031.79,150,22.15,18.15,-50,1
1721370554,2024-07-19 08:29,78.17,1013.69,1031.76,150,22.20,18.23,-49,1
1721370854,2024-07-19 08:34,78.42,1013.72,1031.79,150,22.27,18.35,-50,1
1721371154,2024-07-19 08:39,78.84,1013.68,1031.76,150,22.34,18.51,-51,1
1721371455,2024-07-19 08:44,76.31,1013.69,1031.77,150,22.39,18.03,-54,1
1721371755,2024-07-19 08:49,74.49,1013.71,1031.79,150,22.52,17.77,-50,1
1721372055,2024-07-19 08:54,73.85,1013.69,1031.76,150,22.64,17.75,-51,1
1721372355,2024-07-19 08:59,74.68,1013.72,1031.79,150,22.74,18.03,-50,1
1721372655,2024-07-19 09:04,72.59,1013.62,1031.69,150,22.83,17.66,-49,1
1721372955,2024-07-19 09:09,71.30,1013.66,1031.74,150,22.93,17.47,-50,1
1721373255,2024-07-19 09:14,71.13,1013.69,1031.76,150,23.01,17.51,-52,1
1721373555,2024-07-19 09:19,69.64,1013.56,1031.63,150,23.17,17.33,-51,1
1721373855,2024-07-19 09:24,69.25,1013.51,1031.58,150,23.24,17.31,-50,1
1721374155,2024-07-19 09:29,67.33,1013.53,1031.60,150,23.31,16.93,-54,1
1721374455,2024-07-19 09:34,68.55,1013.47,1031.54,150,23.35,17.25,-50,1
1721374755,2024-07-19 09:39,67.95,1013.47,1031.54,150,23.42,17.18,-52,1
1721375056,2024-07-19 09:44,67.29,1013.44,1031.51,150,23.54,17.14,-49,1
1721375356,2024-07-19 09:49,67.24,1013.41,1031.48,150,23.67,17.26,-53,1
1721375656,2024-07-19 09:54,68.43,1013.31,1031.38,150,23.79,17.65,-53,1
1721375956,2024-07-19 09:59,66.63,1013.32,1031.39,150,23.93,17.36,-50,1
1721376256,2024-07-19 10:04,66.86,1013.31,1031.39,150,24.02,17.50,-51,1
1721376556,2024-07-19 10:09,65.96,1013.23,1031.31,150,24.14,17.40,-53,1
1721376856,2024-07-19 10:14,64.81,1013.27,1031.34,150,24.26,17.23,-50,1
1721377156,2024-07-19 10:19,65.21,1013.22,1031.29,150,24.25,17.32,-50,1
1721377456,2024-07-19 10:24,67.04,1013.21,1031.28,150,24.29,17.80,-50,1
1721377756,2024-07-19 10:29,63.32,1013.22,1031.29,150,24.35,16.95,-53,1
1721378056,2024-07-19 10:34,65.00,1013.20,1031.27,150,24.43,17.44,-51,1
1721378356,2024-07-19 10:39,63.38,1013.24,1031.32,150,24.49,17.10,-50,1
1721378656,2024-07-19 10:44,61.73,1013.26,1031.34,150,24.57,16.76,-50,1
1721378957,2024-07-19 10:49,62.86,1013.20,1031.27,150,24.70,17.17,-50,1
1721379257,2024-07-19 10:54,63.80,1013.21,1031.28,150,24.89,17.58,-51,1
1721379557,2024-07-19 10:59,62.17,1013.30,1031.37,150,25.07,17.34,-55,1
1721379857,2024-07-19 11:04,61.94,1013.26,1031.34,150,25.24,17.44,-52,1
1721380157,2024-07-19 11:09,61.25,1013.18,1031.25,150,25.33,17.35,-54,1
1721380457,2024-07-19 11:14,62.32,1013.21,1031.28,150,25.47,17.76,-50,1
1721380757,2024-07-19 11:19,61.45,1013.19,1031.26,150,25.57,17.63,-55,1
1721381057,2024-07-19 11:24,62.20,1013.18,1031.25,150,25.68,17.92,-51,1
1721381357,2024-07-19 11:29,61.13,1013.19,1031.26,150,25.67,17.64,-52,1
1721381657,2024-07-19 11:34,60.55,1013.15,1031.22,150,25.54,17.37,-50,1
1721381957,2024-07-19 11:39,60.17,1013.10,1031.17,150,25.49,17.22,-54,1
1721382257,2024-07-19 11:44,60.10,1013.05,1031.12,150,25.61,17.31,-51,1
1721382557,2024-07-19 11:49,61.03,1013.10,1031.17,150,25.80,17.73,-52,1
1721382858,2024-07-19 11:54,59.75,1013.04,1031.11,150,25.98,17.57,-51,1
1721383158,2024-07-19 11:59,60.95,1012.95,1031.03,150,26.16,18.05,-50,1
1721383458,2024-07-19 12:04,58.17,1012.91,1030.98,150,26.26,17.41,-51,1
1721383758,2024-07-19 12:09,58.49,1013.00,1031.07,150,26.30,17.53,-50,1
1721384058,2024-07-19 12:14,59.54,1012.91,1030.98,150,26.34,17.85,-54,1
1721384358,2024-07-19 12:19,58.89,1012.95,1031.02,150,26.26,17.60,-51,1
1721384658,2024-07-19 12:24,58.06,1012.88,1030.96,150,26.30,17.41,-52,1
1721384958,2024-07-19 12:29,60.37,1012.87,1030.94,150,26.44,18.16,-51,1
1721385258,2024-07-19 12:34,56.85,1012.76,1030.84,150,26.53,17.30,-51,1
1721385558,2024-07-19 12:39,57.62,1012.78,1030.85,150,26.59,17.56,-54,1
1721385858,2024-07-19 12:44,58.82,1012.74,1030.81,150,26.68,17.97,-54,1
1721386158,2024-07-19 12:49,56.00,1012.66,1030.73,150,26.80,17.31,-51,1
1721386458,2024-07-19 12:54,56.61,1012.76,1030.83,150,26.72,17.41,-51,1
1721386759,2024-07-19 12:59,57.66,1012.67,1030.75,150,26.67,17.65,-51,1
1721387059,2024-07-19 13:04,56.13,1012.61,1030.68,150,26.74,17.29,-51,1
1721387359,2024-07-19 13:09,54.36,1012.46,1030.53,150,26.85,16.89,-51,1
1721387659,2024-07-19 13:14,56.38,1012.50,1030.57,150,26.79,17.41,-56,1
1721387959,2024-07-19 13:19,55.42,1012.33,1030.40,150,26.81,17.15,-51,1
1721388259,2024-07-19 13:24,52.54,1012.22,1030.29,150,26.74,16.25,-54,1
1721388559,2024-07-19 13:29,54.36,1012.25,1030.32,150,26.77,16.81,-51,1
1721388859,2024-07-19 13:34,55.97,1012.24,1030.31,150,26.86,17.36,-51,1
1721389159,2024-07-19 13:39,53.86,1012.20,1030.27,150,26.82,16.71,-52,1
1721389459,2024-07-19 13:44,53.72,1012.06,1030.14,150,26.92,16.76,-51,1
1721389759,2024-07-19 13:49,54.08,1012.04,1030.11,150,27.05,16.99,-51,1
1721390059,2024-07-19 13:54,49.43,1012.03,1030.11,150,27.01,15.54,-51,1
1721390359,2024-07-19 13:59,50.73,1011.96,1030.04,150,26.90,15.85,-54,1
1721390659,2024-07-19 14:04,54.48,1011.88,1029.96,150,27.00,17.06,-51,1
1721390960,2024-07-19 14:09,54.87,1011.83,1029.91,150,27.21,17.36,-51,1
1721391260,2024-07-19 14:14,54.63,1011.80,1029.87,150,27.37,17.45,-51,1
1721391560,2024-07-19 14:19,55.13,1011.76,1029.83,150,27.44,17.66,-51,1
1721391860,2024-07-19 14:24,53.47,1011.72,1029.79,150,27.50,17.23,-51,1
1721392160,2024-07-19 14:29,50.59,1011.73,1029.80,150,27.52,16.37,-51,1
1721392460,2024-07-19 14:34,52.22,1011.79,1029.87,150,27.34,16.70,-55,1
1721392760,2024-07-19 14:39,51.56,1011.75,1029.82,150,27.28,16.45,-51,1
1721393060,2024-07-19 14:44,51.27,1011.72,1029.79,150,27.30,16.38,-56,1
1721393360,2024-07-19 14:49,51.91,1011.64,1029.71,150,27.16,16.45,-51,1
1721393660,2024-07-19 14:54,52.10,1011.65,1029.72,150,26.90,16.26,-56,1
1721393960,2024-07-19 14:59,52.02,1011.59,1029.67,150,26.89,16.23,-51,1
1721394260,2024-07-19 15:04,50.41,1011.55,1029.62,150,26.95,15.79,-56,1
1721394561,2024-07-19 15:09,52.51,1011.47,1029.54,150,27.06,16.53,-51,1
1721394861,2024-07-19 15:14,53.54,1011.33,1029.41,150,27.26,17.03,-53,1
1721395161,2024-07-19 15:19,51.35,1011.36,1029.43,150,27.42,16.51,-51,1
1721395461,2024-07-19 15:24,50.94,1011.27,1029.35,150,27.54,16.50,-52,1
1721395761,2024-07-19 15:29,50.19,1011.18,1029.25,150,27.59,16.31,-51,1
1721396061,2024-07-19 15:34,52.95,1011.15,1029.22,150,27.57,17.14,-53,1
1721396361,2024-07-19 15:39,52.65,1011.12,1029.19,150,27.61,17.08,-51,1
1721396661,2024-07-19 15:44,50.19,1011.01,1029.09,150,27.63,16.35,-52,1
1721396961,2024-07-19 15:49,51.14,1010.91,1028.98,150,27.57,16.59,-51,1
1721397261,2024-07-19 15:54,52.60,1010.86,1028.93,150,27.53,16.99,-52,1
1721397561,2024-07-19 15:59,52.07,1010.74,1028.81,150,27.53,16.84,-52,1
1721397861,2024-07-19 16:04,51.64,1010.71,1028.79,150,27.47,16.65,-51,1
1721398161,2024-07-19 16:09,51.05,1010.69,1028.76,150,27.44,16.44,-51,1
1721398461,2024-07-19 16:14,49.45,1010.44,1028.51,150,27.44,15.94,-52,1
1721398762,2024-07-19 16:19,51.72,1010.57,1028.64,150,27.44,16.65,-51,1
1721399062,2024-07-19 16:24,51.98,1010.40,1028.47,150,27.47,16.75,-51,1
1721399362,2024-07-19 16:29,51.74,1010.49,1028.56,150,27.58,16.78,-52,1
1721399662,2024-07-19 16:34,51.26,1010.45,1028.52,150,27.55,16.61,-52,1
1721399962,2024-07-19 16:39,50.19,1010.37,1028.44,150,27.50,16.23,-51,1
1721400262,2024-07-19 16:44,51.39,1010.33,1028.41,150,27.45,16.55,-52,1
1721400562,2024-07-19 16:49,50.08,1010.26,1028.33,150,27.54,16.23,-51,1
1721400862,2024-07-19 16:54,49.90,1010.21,1028.29,150,27.58,16.21,-53,1
1721401162,2024-07-19 16:59,50.52,1010.15,1028.22,150,27.55,16.38,-51,1
1721401462,2024-07-19 17:04,50.49,1010.01,1028.08,150,27.41,16.24,-51,1
1721401762,2024-07-19 17:09,50.04,1010.02,1028.10,150,27.49,16.17,-51,1
1721402062,2024-07-19 17:14,50.29,1009.99,1028.06,150,27.45,16.21,-51,1
1721402362,2024-07-19 17:19,51.17,1009.94,1028.02,150,27.40,16.44,-51,1
1721402663,2024-07-19 17:24,50.90,1009.94,1028.01,150,27.33,16.29,-51,1
1721402963,2024-07-19 17:29,51.22,1009.90,1027.97,150,27.37,16.43,-53,1
1721403263,2024-07-19 17:34,50.89,1009.84,1027.91,150,27.36,16.32,-51,1
1721403563,2024-07-19 17:39,50.47,1009.85,1027.92,150,27.37,16.20,-51,1
1721403863,2024-07-19 17:44,51.40,1009.76,1027.83,150,27.35,16.46,-50,1
1721404163,2024-07-19 17:49,50.53,1009.75,1027.82,150,27.33,16.18,-51,1
1721404463,2024-07-19 17:54,51.01,1009.75,1027.82,150,27.35,16.35,-50,1
1721404763,2024-07-19 17:59,51.58,1009.70,1027.77,150,27.31,16.48,-51,1
1721405063,2024-07-19 18:04,51.04,1009.68,1027.75,150,27.30,16.31,-50,1
1721405363,2024-07-19 18:09,51.55,1009.68,1027.75,150,27.31,16.48,-51,1
1721405663,2024-07-19 18:14,51.85,1009.62,1027.69,150,27.34,16.59,-50,1
1721405963,2024-07-19 18:19,49.82,1009.50,1027.57,150,27.38,16.00,-51,1
1721406264,2024-07-19 18:24,50.73,1009.55,1027.63,150,27.43,16.33,-50,1
1721406564,2024-07-19 18:29,50.78,1009.55,1027.62,150,27.43,16.35,-50,1
1721406864,2024-07-19 18:34,50.54,1009.52,1027.59,150,27.44,16.28,-50,1
1721407164,2024-07-19 18:39,50.25,1009.50,1027.57,150,27.37,16.13,-50,1
1721407464,2024-07-19 18:44,50.78,1009.40,1027.47,150,27.26,16.19,-53,1
1721407764,2024-07-19 18:49,49.44,1009.53,1027.61,150,27.11,15.63,-51,1
1721408064,2024-07-19 18:54,50.61,1009.47,1027.54,150,26.94,15.85,-50,1
1721408364,2024-07-19 18:59,50.33,1009.43,1027.50,150,26.73,15.56,-50,1
1721408664,2024-07-19 19:04,50.98,1009.41,1027.49,150,26.59,15.64,-50,1
1721408964,2024-07-19 19:09,50.88,1009.43,1027.50,150,26.41,15.44,-50,1
1721409264,2024-07-19 19:14,50.79,1009.44,1027.52,150,26.27,15.28,-50,1
1721409564,2024-07-19 19:19,50.79,1009.44,1027.52,150,26.13,15.15,-50,1
1721409864,2024-07-19 19:24,51.42,1009.34,1027.41,150,25.98,15.21,-50,1
1721410164,2024-07-19 19:29,51.44,1009.27,1027.34,150,25.87,15.11,-52,1
1721410465,2024-07-19 19:34,51.70,1009.09,1027.17,150,25.75,15.08,-49,1
1721410765,2024-07-19 19:39,52.28,1009.35,1027.42,150,25.64,15.16,-50,1
1721411065,2024-07-19 19:44,52.24,1009.35,1027.42,150,25.52,15.03,-50,1
1721411365,2024-07-19 19:49,52.28,1009.31,1027.38,150,25.41,14.94,-50,1
1721411665,2024-07-19 19:54,52.86,1009.31,1027.38,150,25.27,14.98,-50,1
1721411965,2024-07-19 19:59,53.16,1009.37,1027.44,150,25.14,14.95,-50,1
1721412265,2024-07-19 20:04,53.30,1009.36,1027.43,150,25.03,14.89,-51,1
1721412565,2024-07-19 20:09,53.71,1009.39,1027.46,150,24.89,14.88,-50,1
1721412865,2024-07-19 20:14,54.08,1009.45,1027.52,150,24.69,14.80,-50,1
1721413165,2024-07-19 20:19,54.47,1009.38,1027.45,150,24.52,14.76,-50,1
1721413465,2024-07-19 20:24,54.83,1009.37,1027.44,150,24.33,14.68,-50,1
1721413766,2024-07-19 20:29,55.44,1009.34,1027.41,150,24.14,14.68,-50,1
1721414066,2024-07-19 20:34,56.03,1009.35,1027.43,150,23.97,14.68,-49,1
1721414366,2024-07-19 20:39,56.30,1009.39,1027.46,150,23.78,14.58,-49,1
1721414666,2024-07-19 20:44,57.04,1009.37,1027.44,150,23.62,14.63,-50,1
1721414966,2024-07-19 20:49,57.57,1009.40,1027.47,150,23.48,14.65,-53,1
1721415266,2024-07-19 20:54,58.00,1009.39,1027.46,150,23.32,14.61,-51,1
1721415566,2024-07-19 20:59,58.58,1009.39,1027.46,150,23.16,14.61,-50,1
1721415866,2024-07-19 21:04,58.71,1009.43,1027.50,150,23.01,14.51,-51,1
1721416166,2024-07-19 21:09,58.91,1009.48,1027.55,150,22.89,14.45,-50,1
1721416466,2024-07-19 21:14,59.34,1009.49,1027.57,150,22.74,14.42,-51,1
1721416766,2024-07-19 21:19,59.76,1009.53,1027.60,150,22.59,14.39,-50,1
1721417066,2024-07-19 21:24,60.15,1009.53,1027.61,150,22.43,14.34,-50,1
1721417366,2024-07-19 21:29,60.45,1009.57,1027.65,150,22.30,14.29,-51,1
1721417667,2024-07-19 21:34,60.86,1009.61,1027.68,150,22.18,14.29,-50,1
1721417967,2024-07-19 21:39,61.40,1009.56,1027.64,150,22.04,14.29,-50,1
1721418267,2024-07-19 21:44,61.66,1009.53,1027.60,150,21.93,14.25,-50,1
1721418567,2024-07-19 21:49,61.76,1009.56,1027.63,150,21.81,14.17,-49,1
1721418867,2024-07-19 21:54,62.17,1009.58,1027.65,150,21.70,14.16,-50,1
1721419167,2024-07-19 21:59,62.55,1009.58,1027.65,150,21.59,14.15,-50,1
1721419467,2024-07-19 22:04,62.63,1009.57,1027.64,150,21.49,14.08,-50,1
1721419767,2024-07-19 22:09,62.76,1009.48,1027.56,150,21.39,14.02,-50,1
1721420067,2024-07-19 22:14,62.91,1009.50,1027.57,150,21.28,13.95,-51,1
1721420367,2024-07-19 22:19,63.21,1009.49,1027.57,150,21.18,13.93,-50,1
1721420667,2024-07-19 22:24,63.36,1009.42,1027.49,150,21.09,13.88,-50,1
1721420967,2024-07-19 22:29,64.02,1009.38,1027.46,150,20.96,13.92,-50,1
1721421268,2024-07-19 22:34,64.17,1009.33,1027.41,150,20.89,13.88,-50,1
1721421568,2024-07-19 22:39,64.50,1009.32,1027.39,150,20.79,13.87,-50,1
1721421868,2024-07-19 22:44,65.23,1009.31,1027.38,150,20.68,13.94,-51,1
1721422168,2024-07-19 22:49,64.94,1009.25,1027.32,150,20.61,13.80,-51,1
1721422468,2024-07-19 22:54,65.12,1009.24,1027.32,150,20.52,13.76,-50,1
1721422768,2024-07-19 22:59,65.42,1009.28,1027.35,150,20.44,13.75,-50,1
1721423068,2024-07-19 23:04,65.84,1009.22,1027.29,150,20.35,13.77,-50,1
1721423368,2024-07-19 23:09,66.07,1009.17,1027.24,150,20.28,13.76,-49,1
1721423668,2024-07-19 23:14,66.23,1009.22,1027.29,150,20.20,13.72,-50,1
1721423968,2024-07-19 23:19,66.60,1009.17,1027.24,150,20.12,13.73,-50,1
1721424268,2024-07-19 23:24,66.79,1009.21,1027.28,150,20.06,13.71,-50,1
1721424568,2024-07-19 23:29,66.71,1009.20,1027.28,150,19.99,13.63,-53,1
1721424868,2024-07-19 23:34,67.53,1009.19,1027.27,150,19.88,13.71,-49,1
1721425168,2024-07-19 23:39,67.54,1009.12,1027.19,150,19.77,13.61,-50,1
1721425469,2024-07-19 23:44,67.51,1009.10,1027.17,150,19.77,13.60,-50,1
1721425769,2024-07-19 23:49,67.69,1009.05,1027.13,150,19.68,13.55,-49,1
1721426069,2024-07-19 23:54,68.04,1009.05,1027.13,150,19.61,13.57,-50,1
1721426369,2024-07-19 23:59,68.35,1009.12,1027.19,150,19.55,13.58,-49,1