1721426669,2024-07-20 00:04,68.66,1009.17,1027.24,150,19.48,13.58,-50,1
1721426969,2024-07-20 00:09,68.84,1009.18,1027.25,150,19.38,13.53,-50,1
1721427269,2024-07-20 00:14,69.08,1009.18,1027.25,150,19.29,13.50,-50,1
1721427569,2024-07-20 00:19,69.13,1009.18,1027.25,150,19.29,13.51,-51,1
1721427869,2024-07-20 00:24,69.17,1009.21,1027.28,150,19.22,13.45,-51,1
1721428169,2024-07-20 00:29,69.43,1009.21,1027.28,150,19.12,13.41,-50,1
1721428469,2024-07-20 00:34,69.77,1008.68,1026.75,150,19.04,13.41,-50,1
1721428769,2024-07-20 00:39,70.01,1009.15,1027.22,150,18.99,13.41,-50,1
1721429070,2024-07-20 00:44,70.13,1009.17,1027.24,150,18.95,13.40,-51,1
1721429370,2024-07-20 00:49,70.76,1009.15,1027.22,150,18.87,13.46,-50,1
1721429670,2024-07-20 00:54,70.53,1009.17,1027.25,150,18.82,13.36,-50,1
1721429970,2024-07-20 00:59,70.88,1009.19,1027.26,150,18.76,13.38,-50,1
1721430270,2024-07-20 01:04,71.03,1009.17,1027.24,150,18.68,13.34,-50,1
1721430570,2024-07-20 01:09,71.43,1009.11,1027.18,150,18.62,13.37,-50,1
1721430870,2024-07-20 01:14,71.58,1009.13,1027.21,150,18.53,13.31,-49,1
1721431170,2024-07-20 01:19,71.63,1009.04,1027.12,150,18.49,13.28,-51,1
1721431470,2024-07-20 01:24,71.93,1009.03,1027.10,150,18.43,13.29,-50,1
1721431770,2024-07-20 01:29,72.29,1009.01,1027.09,150,18.35,13.29,-49,1
1721432070,2024-07-20 01:34,72.31,1009.00,1027.07,150,18.28,13.23,-49,1
1721432370,2024-07-20 01:39,72.74,1008.96,1027.03,150,18.24,13.28,-49,1
1721432670,2024-07-20 01:44,72.52,1008.92,1027.00,150,18.20,13.20,-49,1
1721432971,2024-07-20 01:49,72.90,1008.89,1026.96,150,18.15,13.23,-50,1
1721433271,2024-07-20 01:54,73.17,1008.86,1026.93,150,18.15,13.28,-49,1
1721433571,2024-07-20 01:59,73.29,1008.79,1026.87,150,18.10,13.26,-52,1
1721433871,2024-07-20 02:04,73.63,1008.77,1026.84,150,18.06,13.29,-52,1
1721434171,2024-07-20 02:09,73.60,1008.73,1026.80,150,18.06,13.29,-49,1
1721434471,2024-07-20 02:14,73.76,1008.67,1026.74,150,17.99,13.25,-53,1
1721434771,2024-07-20 02:19,74.03,1008.68,1026.75,150,17.95,13.27,-49,1
1721435071,2024-07-20 02:24,74.33,1008.67,1026.75,150,17.93,13.31,-49,1
1721435371,2024-07-20 02:29,74.02,1008.67,1026.74,150,17.90,13.22,-49,1
1721435671,2024-07-20 02:34,74.12,1008.65,1026.73,150,17.85,13.19,-49,1
1721435971,2024-07-20 02:39,74.65,1008.59,1026.66,150,17.82,13.27,-49,1
1721436271,2024-07-20 02:44,75.12,1008.52,1026.59,150,17.82,13.37,-50,1
1721436571,2024-07-20 02:49,74.95,1008.50,1026.57,150,17.79,13.31,-49,1
1721436871,2024-07-20 02:54,74.93,1008.50,1026.57,150,17.74,13.25,-49,1
1721437172,2024-07-20 02:59,74.96,1008.45,1026.53,150,17.66,13.18,-49,1
1721437472,2024-07-20 03:04,75.24,1008.44,1026.51,150,17.60,13.18,-49,1
1721437772,2024-07-20 03:09,75.53,1008.41,1026.49,150,17.57,13.21,-50,1
1721438072,2024-07-20 03:14,75.89,1008.43,1026.50,150,17.51,13.22,-49,1
1721438372,2024-07-20 03:19,75.76,1008.44,1026.51,150,17.48,13.17,-49,1
1721438672,2024-07-20 03:24,76.08,1008.39,1026.47,150,17.44,13.20,-49,1
1721438972,2024-07-20 03:29,76.30,1008.33,1026.41,150,17.40,13.20,-50,1
1721439272,2024-07-20 03:34,76.32,1008.39,1026.46,150,17.38,13.19,-50,1
1721439572,2024-07-20 03:39,76.22,1008.36,1026.43,150,17.35,13.14,-49,1
1721439872,2024-07-20 03:44,76.63,1008.29,1026.36,150,17.33,13.20,-49,1
1721440172,2024-07-20 03:49,77.03,1008.32,1026.39,150,17.30,13.25,-49,1
1721440472,2024-07-20 03:54,76.87,1008.30,1026.37,150,17.25,13.17,-49,1
1721440772,2024-07-20 03:59,76.94,1008.38,1026.45,150,17.20,13.14,-49,1
1721441072,2024-07-20 04:04,77.00,1008.39,1026.47,150,17.17,13.12,-49,1
1721441373,2024-07-20 04:09,77.50,1008.39,1026.46,150,17.11,13.16,-49,1
1721441673,2024-07-20 04:14,77.73,1008.36,1026.43,150,17.08,13.18,-50,1
1721441973,2024-07-20 04:19,77.84,1008.27,1026.34,150,17.04,13.16,-49,1
1721442273,2024-07-20 04:24,78.26,1008.34,1026.41,150,17.00,13.20,-49,1
1721442573,2024-07-20 04:29,78.25,1008.26,1026.33,150,16.97,13.17,-50,1
1721442873,2024-07-20 04:34,78.06,1008.24,1026.31,150,16.95,13.11,-50,1
1721443173,2024-07-20 04:39,78.33,1008.26,1026.33,150,16.90,13.12,-50,1
1721443473,2024-07-20 04:44,79.09,1008.26,1026.33,150,16.88,13.25,-50,1
1721443773,2024-07-20 04:49,79.43,1008.26,1026.34,150,16.88,13.31,-50,1
1721444073,2024-07-20 04:54,79.46,1008.18,1026.25,150,16.89,13.33,-50,1
1721444373,2024-07-20 04:59,79.39,1008.14,1026.21,150,16.91,13.33,-50,1
1721444673,2024-07-20 05:04,79.41,1008.17,1026.24,150,16.95,13.38,-49,1
1721444973,2024-07-20 05:09,79.56,1008.12,1026.20,150,16.97,13.43,-50,1
1721445273,2024-07-20 05:14,79.95,1008.12,1026.19,150,16.99,13.52,-49,1
1721445574,2024-07-20 05:19,80.46,1008.03,1026.10,150,17.05,13.68,-52,1
1721445874,2024-07-20 05:24,80.30,1007.93,1026.01,150,17.10,13.69,-50,1
1721446174,2024-07-20 05:29,80.41,1007.90,1025.97,150,17.14,13.76,-50,1
1721446474,2024-07-20 05:34,81.14,1007.82,1025.89,150,17.25,14.00,-50,1
1721446774,2024-07-20 05:39,80.97,1007.83,1025.90,150,17.34,14.06,-50,1
1721447074,2024-07-20 05:44,81.35,1007.81,1025.89,150,17.42,14.21,-49,1
1721447374,2024-07-20 05:49,81.53,1007.76,1025.83,150,17.49,14.31,-50,1
1721447674,2024-07-20 05:54,82.73,1007.71,1025.78,150,17.68,14.72,-49,1
1721447974,2024-07-20 05:59,83.87,1007.70,1025.77,150,18.19,15.43,-50,1
1721448274,2024-07-20 06:04,81.68,1007.67,1025.74,150,18.68,15.50,-50,1
1721448574,2024-07-20 06:09,80.74,1007.64,1025.71,150,19.06,15.69,-50,1
1721448874,2024-07-20 06:14,79.77,1007.69,1025.76,150,19.41,15.84,-50,1
1721449174,2024-07-20 06:19,79.10,1007.60,1025.68,150,19.64,15.93,-50,1
1721449475,2024-07-20 06:24,78.39,1007.55,1025.62,150,19.66,15.81,-50,1
1721449775,2024-07-20 06:29,78.79,1007.52,1025.59,150,19.59,15.82,-50,1
1721450075,2024-07-20 06:34,78.92,1007.50,1025.57,150,19.53,15.79,-50,1
1721450375,2024-07-20 06:39,79.24,1007.43,1025.50,150,19.51,15.83,-50,1
1721450675,2024-07-20 06:44,79.41,1007.36,1025.43,150,19.56,15.92,-53,1
1721450975,2024-07-20 06:49,79.69,1007.31,1025.38,150,19.62,16.03,-50,1
1721451275,2024-07-20 06:54,79.91,1007.20,1025.27,150,19.67,16.12,-50,1
1721451575,2024-07-20 06:59,80.25,1007.36,1025.43,150,19.78,16.29,-50,1
1721451875,2024-07-20 07:04,80.42,1007.37,1025.44,150,19.91,16.46,-50,1
1721452175,2024-07-20 07:09,80.49,1007.31,1025.38,150,20.03,16.59,-51,1
1721452475,2024-07-20 07:14,80.50,1007.30,1025.37,150,20.14,16.70,-51,1
1721452775,2024-07-20 07:19,80.07,1007.27,1025.34,150,20.24,16.71,-50,1
1721453075,2024-07-20 07:24,80.11,1007.26,1025.33,150,20.36,16.83,-50,1
1721453375,2024-07-20 07:29,80.23,1007.13,1025.20,150,20.50,16.99,-50,1
1721453675,2024-07-20 07:34,79.83,1007.17,1025.25,150,20.69,17.10,-50,1
1721453976,2024-07-20 07:39,79.69,1007.06,1025.13,150,20.96,17.33,-50,1
1721454276,2024-07-20 07:44,79.33,1007.00,1025.08,150,21.12,17.42,-50,1
1721454576,2024-07-20 07:49,78.50,1007.14,1025.21,150,21.34,17.46,-51,1
1721454876,2024-07-20 07:54,78.15,1007.10,1025.18,150,21.47,17.52,-50,1
1721455176,2024-07-20 07:59,77.48,1007.06,1025.14,150,21.62,17.53,-50,1
1721455476,2024-07-20 08:04,78.20,1007.05,1025.12,150,21.73,17.78,-50,1
1721455776,2024-07-20 08:09,77.37,1006.98,1025.05,150,21.83,17.71,-50,1
1721456076,2024-07-20 08:14,77.14,1006.97,1025.04,150,21.92,17.75,-50,1
1721456376,2024-07-20 08:19,76.75,1006.90,1024.97,150,21.95,17.70,-50,1
1721456676,2024-07-20 08:24,76.51,1006.83,1024.90,150,21.99,17.69,-51,1
1721456976,2024-07-20 08:29,77.37,1006.85,1024.93,150,22.08,17.95,-51,1
1721457277,2024-07-20 08:34,77.72,1006.81,1024.88,150,22.15,18.09,-50,1
1721457577,2024-07-20 08:39,78.19,1006.80,1024.87,150,22.26,18.29,-51,1
1721457877,2024-07-20 08:44,76.06,1006.73,1024.80,150,22.36,17.95,-50,1
1721458177,2024-07-20 08:49,76.85,1006.74,1024.81,150,22.47,18.22,-50,1
1721458477,2024-07-20 08:54,76.03,1006.76,1024.83,150,22.57,18.15,-50,1
1721458777,2024-07-20 08:59,76.68,1006.75,1024.82,150,22.68,18.39,-50,1
1721459077,2024-07-20 09:04,75.44,1006.72,1024.79,150,22.78,18.23,-50,1
1721459377,2024-07-20 09:09,75.19,1006.68,1024.75,150,22.92,18.31,-50,1
1721459677,2024-07-20 09:14,74.98,1006.73,1024.80,150,23.01,18.35,-50,1
1721459977,2024-07-20 09:19,74.00,1006.70,1024.77,150,23.09,18.22,-50,1
1721460277,2024-07-20 09:24,74.69,1006.68,1024.76,150,23.19,18.46,-50,1
1721460577,2024-07-20 09:29,73.64,1006.63,1024.70,150,23.31,18.35,-50,1
1721460877,2024-07-20 09:34,72.01,1006.65,1024.72,150,23.42,18.10,-51,1
1721461177,2024-07-20 09:39,71.68,1006.59,1024.67,150,23.53,18.14,-51,1
1721461478,2024-07-20 09:44,70.37,1006.56,1024.63,150,23.67,17.98,-50,1
1721461778,2024-07-20 09:49,68.95,1006.52,1024.59,150,23.76,17.74,-51,1
1721462078,2024-07-20 09:54,68.32,1006.48,1024.55,150,23.85,17.68,-50,1
1721462378,2024-07-20 09:59,69.66,1006.46,1024.53,150,23.99,18.12,-51,1
1721462678,2024-07-20 10:04,69.08,1006.38,1024.45,150,24.10,18.09,-51,1
1721462978,2024-07-20 10:09,67.55,1006.35,1024.42,150,24.26,17.89,-50,1
1721463278,2024-07-20 10:14,66.37,1006.34,1024.41,150,24.40,17.74,-50,1
1721463578,2024-07-20 10:19,66.50,1006.30,1024.38,150,24.51,17.88,-51,1
1721463878,2024-07-20 10:24,66.22,1006.25,1024.32,150,24.66,17.95,-50,1
1721464178,2024-07-20 10:29,67.67,1006.20,1024.27,150,24.91,18.54,-50,1
1721464478,2024-07-20 10:34,64.43,1006.17,1024.25,150,25.08,17.92,-50,1
1721464779,2024-07-20 10:39,66.57,1006.16,1024.23,150,25.26,18.61,-50,1
1721465079,2024-07-20 10:44,65.91,1006.16,1024.23,150,25.50,18.68,-51,1
1721465379,2024-07-20 10:49,64.47,1006.18,1024.26,150,25.70,18.51,-51,1
1721465679,2024-07-20 10:54,65.26,1006.20,1024.27,150,25.88,18.88,-51,1
1721465979,2024-07-20 10:59,64.19,1006.13,1024.20,150,26.10,18.82,-51,1
1721466279,2024-07-20 11:04,65.64,1006.11,1024.19,150,26.27,19.34,-55,1
1721466579,2024-07-20 11:09,64.27,1006.06,1024.14,150,26.44,19.17,-50,1
1721466879,2024-07-20 11:14,63.27,1006.10,1024.17,150,26.64,19.10,-50,1
1721467179,2024-07-20 11:19,62.20,1006.08,1024.15,150,26.81,18.99,-50,1
1721467479,2024-07-20 11:24,58.02,1006.03,1024.10,150,26.83,17.90,-50,1
1721467779,2024-07-20 11:29,58.68,1006.00,1024.07,150,26.78,18.03,-51,1
1721468079,2024-07-20 11:34,59.48,1006.01,1024.08,150,26.54,18.02,-51,1
1721468379,2024-07-20 11:39,58.77,1006.02,1024.09,150,26.37,17.67,-51,1
1721468679,2024-07-20 11:44,59.43,1005.95,1024.02,150,26.34,17.82,-51,1
1721468980,2024-07-20 11:49,60.19,1005.90,1023.97,150,26.41,18.09,-50,1
1721469280,2024-07-20 11:54,60.23,1005.89,1023.96,150,26.52,18.20,-51,1
1721469580,2024-07-20 11:59,57.38,1005.91,1023.98,150,26.60,17.51,-50,1
1721469880,2024-07-20 12:04,57.54,1005.78,1023.86,150,26.64,17.59,-51,1
1721470180,2024-07-20 12:09,59.05,1005.78,1023.85,150,26.73,18.08,-51,1
1721470480,2024-07-20 12:14,57.41,1005.67,1023.74,150,26.83,17.73,-50,1
1721470780,2024-07-20 12:19,58.07,1005.61,1023.68,150,27.00,18.07,-50,1
1721471080,2024-07-20 12:24,60.89,1005.55,1023.62,150,27.17,18.99,-50,1
1721471380,2024-07-20 12:29,58.55,1005.47,1023.54,150,27.32,18.50,-50,1
1721471680,2024-07-20 12:34,57.72,1005.41,1023.48,150,27.43,18.38,-50,1
1721471980,2024-07-20 12:39,54.89,1005.34,1023.41,150,27.30,17.45,-50,1
1721472280,2024-07-20 12:44,54.83,1005.34,1023.41,150,27.01,17.17,-51,1
1721472580,2024-07-20 12:49,55.55,1005.28,1023.35,150,26.80,17.18,-50,1
1721472881,2024-07-20 12:54,58.37,1005.30,1023.37,150,26.66,17.83,-51,1
1721473181,2024-07-20 12:59,58.75,1005.26,1023.33,150,26.64,17.92,-55,1
1721473481,2024-07-20 13:04,58.84,1005.21,1023.28,150,26.59,17.90,-51,1
1721473781,2024-07-20 13:09,56.96,1005.20,1023.27,150,26.65,17.44,-50,1
1721474081,2024-07-20 13:14,57.31,1005.16,1023.24,150,26.89,17.76,-50,1
1721474381,2024-07-20 13:19,57.05,1005.05,1023.13,150,27.22,17.99,-51,1
1721474681,2024-07-20 13:24,57.24,1005.01,1023.08,150,27.58,18.38,-51,1
1721474981,2024-07-20 13:29,54.66,1004.97,1023.04,150,27.81,17.86,-50,1
1721475281,2024-07-20 13:34,55.88,1004.92,1023.00,150,27.95,18.34,-50,1
1721475581,2024-07-20 13:39,54.54,1004.85,1022.92,150,28.06,18.06,-50,1
1721475881,2024-07-20 13:44,52.74,1004.82,1022.90,150,28.05,17.52,-50,1
1721476181,2024-07-20 13:49,52.20,1004.85,1022.92,150,28.05,17.35,-50,1
1721476481,2024-07-20 13:54,52.44,1004.79,1022.86,150,28.02,17.40,-50,1
1721476782,2024-07-20 13:59,52.63,1004.70,1022.77,150,28.08,17.51,-50,1
1721477082,2024-07-20 14:04,53.65,1004.68,1022.75,150,28.22,17.94,-50,1
1721477382,2024-07-20 14:09,53.03,1004.63,1022.71,150,28.32,17.85,-52,1
1721477682,2024-07-20 14:14,52.71,1004.61,1022.68,150,28.40,17.83,-51,1
1721477982,2024-07-20 14:19,51.54,1004.51,1022.58,150,28.45,17.52,-52,1
1721478282,2024-07-20 14:24,51.28,1004.49,1022.56,150,28.43,17.42,-52,1
1721478582,2024-07-20 14:29,51.10,1004.43,1022.50,150,28.44,17.38,-51,1
1721478882,2024-07-20 14:34,49.89,1004.32,1022.39,150,28.53,17.08,-51,1
1721479182,2024-07-20 14:39,49.37,1004.28,1022.35,150,28.61,16.99,-51,1
1721479482,2024-07-20 14:44,50.00,1004.21,1022.28,150,28.70,17.27,-50,1
1721479782,2024-07-20 14:49,51.72,1004.17,1022.24,150,28.79,17.89,-51,1
1721480082,2024-07-20 14:54,52.92,1004.12,1022.20,150,28.92,18.37,-52,1
1721480383,2024-07-20 14:59,50.83,1004.08,1022.16,150,29.04,17.84,-51,1
1721480683,2024-07-20 15:04,50.92,1004.01,1022.08,150,29.10,17.93,-51,1
1721480983,2024-07-20 15:09,47.62,1003.94,1022.01,150,29.18,16.94,-50,1
1721481283,2024-07-20 15:14,48.68,1003.90,1021.98,150,29.15,17.26,-50,1
1721481583,2024-07-20 15:19,48.32,1003.86,1021.93,150,29.08,17.08,-51,1
1721481883,2024-07-20 15:24,48.48,1003.82,1021.89,150,28.98,17.04,-51,1
1721482183,2024-07-20 15:29,48.57,1003.76,1021.84,150,29.08,17.16,-51,1
1721482483,2024-07-20 15:34,48.82,1003.70,1021.77,150,29.10,17.26,-51,1
1721482783,2024-07-20 15:39,49.60,1003.68,1021.75,150,29.15,17.56,-51,1
1721483083,2024-07-20 15:44,48.71,1003.56,1021.63,150,29.20,17.31,-52,1
1721483383,2024-07-20 15:49,48.28,1003.55,1021.63,150,29.26,17.23,-51,1
1721483683,2024-07-20 15:54,48.73,1003.52,1021.59,150,29.32,17.43,-51,1
1721483984,2024-07-20 15:59,46.29,1003.47,1021.54,150,29.33,16.63,-52,1
1721484284,2024-07-20 16:04,47.06,1003.45,1021.52,150,29.30,16.86,-51,1
1721484584,2024-07-20 16:09,47.79,1003.40,1021.47,150,29.30,17.10,-51,1
1721484884,2024-07-20 16:14,46.56,1003.39,1021.46,150,29.30,16.69,-51,1
1721485184,2024-07-20 16:19,46.37,1003.41,1021.48,150,29.30,16.63,-51,1
1721485484,2024-07-20 16:24,45.35,1003.37,1021.45,150,29.27,16.25,-51,1
1721485784,2024-07-20 16:29,46.77,1003.28,1021.35,150,29.27,16.74,-52,1
1721486084,2024-07-20 16:34,46.63,1003.15,1021.23,150,29.25,16.67,-52,1
1721486384,2024-07-20 16:39,46.17,1003.18,1021.25,150,29.28,16.54,-51,1
1721486684,2024-07-20 16:44,44.95,1003.12,1021.19,150,29.24,16.08,-51,1
1721486984,2024-07-20 16:49,46.69,1002.99,1021.06,150,29.15,16.60,-50,1
1721487284,2024-07-20 16:54,44.46,1003.03,1021.10,150,29.10,15.79,-51,1
1721487585,2024-07-20 16:59,44.77,1003.05,1021.12,150,29.04,15.84,-51,1
1721487885,2024-07-20 17:04,45.87,1003.00,1021.07,150,29.01,16.19,-51,1
1721488185,2024-07-20 17:09,46.95,1002.99,1021.06,150,28.99,16.54,-51,1
1721488485,2024-07-20 17:14,46.19,1002.91,1020.98,150,28.94,16.24,-52,1
1721488785,2024-07-20 17:19,47.48,1002.85,1020.92,150,28.89,16.63,-55,1
1721489085,2024-07-20 17:24,46.84,1002.84,1020.91,150,28.83,16.36,-51,1
1721489385,2024-07-20 17:29,49.79,1002.86,1020.93,150,28.80,17.29,-52,1
1721489685,2024-07-20 17:34,47.90,1002.87,1020.94,150,28.75,16.64,-51,1
1721489985,2024-07-20 17:39,48.59,1002.66,1020.73,150,28.70,16.82,-52,1
1721490285,2024-07-20 17:44,48.98,1002.83,1020.90,150,28.64,16.89,-51,1
1721490585,2024-07-20 17:49,50.52,1002.83,1020.90,150,28.61,17.35,-52,1
1721490885,2024-07-20 17:54,48.41,1002.77,1020.84,150,28.51,16.59,-50,1
1721491185,2024-07-20 17:59,48.62,1002.75,1020.83,150,28.47,16.62,-51,1
1721491486,2024-07-20 18:04,49.03,1002.69,1020.76,150,28.37,16.66,-51,1
1721491786,2024-07-20 18:09,48.27,1002.70,1020.77,150,28.34,16.39,-51,1
1721492086,2024-07-20 18:14,47.88,1002.75,1020.83,150,28.36,16.27,-51,1
1721492386,2024-07-20 18:19,47.90,1002.72,1020.79,150,28.40,16.32,-51,1
1721492686,2024-07-20 18:24,48.54,1002.59,1020.66,150,28.43,16.55,-50,1
1721492986,2024-07-20 18:29,48.64,1002.73,1020.80,150,28.45,16.60,-51,1
1721493286,2024-07-20 18:34,48.67,1002.74,1020.81,150,28.45,16.62,-51,1
1721493586,2024-07-20 18:39,48.09,1002.71,1020.79,150,28.41,16.39,-52,1
1721493886,2024-07-20 18:44,47.23,1002.77,1020.84,150,28.25,15.96,-53,1
1721494186,2024-07-20 18:49,49.26,1002.74,1020.81,150,28.02,16.41,-51,1
1721494486,2024-07-20 18:54,48.92,1002.62,1020.69,150,27.87,16.17,-51,1
1721494786,2024-07-20 18:59,48.59,1002.64,1020.71,150,27.69,15.89,-51,1
1721495086,2024-07-20 19:04,48.81,1002.61,1020.68,150,27.54,15.83,-52,1
1721495387,2024-07-20 19:09,48.90,1002.60,1020.67,150,27.40,15.73,-51,1
1721495687,2024-07-20 19:14,49.14,1002.57,1020.64,150,27.21,15.63,-51,1
1721495987,2024-07-20 19:19,49.30,1002.51,1020.58,150,27.09,15.57,-51,1
1721496287,2024-07-20 19:24,49.59,1002.52,1020.59,150,26.95,15.54,-50,1
1721496587,2024-07-20 19:29,50.12,1002.49,1020.56,150,26.81,15.57,-51,1
1721496887,2024-07-20 19:34,50.39,1002.52,1020.60,150,26.65,15.51,-51,1
1721497187,2024-07-20 19:39,50.75,1002.54,1020.61,150,26.47,15.46,-50,1
1721497487,2024-07-20 19:44,51.30,1002.54,1020.61,150,26.31,15.48,-51,1
1721497787,2024-07-20 19:49,51.91,1002.55,1020.62,150,26.14,15.51,-51,1
1721498087,2024-07-20 19:54,52.60,1002.62,1020.70,150,25.96,15.54,-51,1
1721498387,2024-07-20 19:59,52.87,1002.61,1020.68,150,25.84,15.52,-51,1
1721498688,2024-07-20 20:04,53.36,1002.58,1020.65,150,25.70,15.53,-51,1
1721498988,2024-07-20 20:09,53.63,1002.59,1020.66,150,25.55,15.47,-54,1
1721499288,2024-07-20 20:14,54.09,1002.57,1020.64,150,25.39,15.45,-51,1
1721499588,2024-07-20 20:19,54.60,1002.52,1020.60,150,25.28,15.50,-51,1
1721499888,2024-07-20 20:24,55.04,1002.51,1020.58,150,25.15,15.50,-55,1
1721500188,2024-07-20 20:29,55.23,1002.50,1020.57,150,25.01,15.43,-51,1
1721500488,2024-07-20 20:34,55.10,1002.47,1020.54,150,24.88,15.27,-51,1
1721500788,2024-07-20 20:39,55.02,1002.54,1020.61,150,24.74,15.12,-51,1
1721501088,2024-07-20 20:44,55.42,1002.54,1020.62,150,24.59,15.09,-52,1
1721501388,2024-07-20 20:49,55.69,1002.54,1020.61,150,24.42,15.01,-51,1
1721501688,2024-07-20 20:54,56.01,1002.28,1020.35,150,24.27,14.96,-51,1
1721501988,2024-07-20 20:59,56.22,1002.59,1020.66,150,24.10,14.86,-52,1
1721502289,2024-07-20 21:04,56.48,1002.65,1020.72,150,23.98,14.81,-51,1
1721502589,2024-07-20 21:09,57.11,1002.67,1020.75,150,23.84,14.86,-51,1
1721502889,2024-07-20 21:14,57.60,1002.66,1020.73,150,23.68,14.84,-52,1
1721503189,2024-07-20 21:19,57.63,1002.68,1020.75,150,23.57,14.75,-51,1
1721503489,2024-07-20 21:24,57.71,1002.66,1020.73,150,23.44,14.65,-50,1
1721503789,2024-07-20 21:29,57.71,1002.63,1020.70,150,23.31,14.52,-51,1
1721504089,2024-07-20 21:34,57.79,1002.66,1020.73,150,23.21,14.45,-51,1
1721504389,2024-07-20 21:39,58.22,1002.67,1020.74,150,23.08,14.44,-51,1
1721504689,2024-07-20 21:44,58.75,1002.65,1020.72,150,22.94,14.45,-50,1
1721504989,2024-07-20 21:49,58.95,1002.63,1020.70,150,22.80,14.38,-50,1
1721505289,2024-07-20 21:54,59.28,1002.61,1020.68,150,22.68,14.35,-50,1
1721505589,2024-07-20 21:59,60.13,1002.60,1020.68,150,22.58,14.47,-50,1
1721505889,2024-07-20 22:04,60.62,1002.57,1020.64,150,22.51,14.54,-52,1
1721506190,2024-07-20 22:09,61.13,1002.53,1020.60,150,22.42,14.58,-51,1
1721506490,2024-07-20 22:14,61.27,1002.57,1020.65,150,22.35,14.55,-51,1
1721506790,2024-07-20 22:19,61.37,1002.55,1020.62,150,22.26,14.49,-50,1
1721507090,2024-07-20 22:24,61.59,1002.59,1020.66,150,22.18,14.47,-51,1
1721507390,2024-07-20 22:29,61.67,1002.55,1020.62,150,22.10,14.42,-51,1
1721507690,2024-07-20 22:34,62.02,1002.50,1020.57,150,21.99,14.40,-51,1
1721507990,2024-07-20 22:39,62.42,1002.46,1020.53,150,21.91,14.42,-51,1
1721508290,2024-07-20 22:44,62.44,1002.41,1020.48,150,21.82,14.34,-50,1
1721508590,2024-07-20 22:49,62.68,1002.33,1020.40,150,21.74,14.33,-51,1
1721508890,2024-07-20 22:54,62.57,1002.34,1020.41,150,21.66,14.22,-51,1
1721509190,2024-07-20 22:59,62.96,1002.32,1020.39,150,21.58,14.24,-51,1
1721509490,2024-07-20 23:04,63.07,1002.24,1020.31,150,21.50,14.20,-51,1
1721509791,2024-07-20 23:09,63.14,1002.34,1020.41,150,21.43,14.15,-51,1
1721510091,2024-07-20 23:14,63.37,1002.33,1020.40,150,21.35,14.13,-51,1
1721510391,2024-07-20 23:19,63.38,1002.32,1020.39,150,21.25,14.03,-55,1
1721510691,2024-07-20 23:24,63.76,1002.31,1020.38,150,21.16,14.04,-51,1
1721510991,2024-07-20 23:29,64.02,1002.31,1020.38,150,21.10,14.05,-51,1
1721511291,2024-07-20 23:34,64.29,1002.32,1020.39,150,21.03,14.05,-51,1
1721511591,2024-07-20 23:39,64.12,1002.32,1020.39,150,20.96,13.94,-54,1
1721511891,2024-07-20 23:44,64.56,1002.30,1020.37,150,20.89,13.98,-50,1
1721512191,2024-07-20 23:49,64.71,1002.30,1020.37,150,20.82,13.95,-51,1
1721512491,2024-07-20 23:54,64.92,1002.25,1020.33,150,20.75,13.93,-51,1
1721512791,2024-07-20 23:59,65.33,1002.21,1020.28,150,20.70,13.98,-50,1