1721513091,2024-07-21 00:04,65.61,1002.20,1020.27,150,20.64,13.99,-50,1
1721513391,2024-07-21 00:09,65.73,1001.86,1019.93,150,20.60,13.98,-50,1
1721513692,2024-07-21 00:14,66.16,1002.26,1020.33,150,20.54,14.02,-50,1
1721513992,2024-07-21 00:19,66.06,1002.23,1020.30,150,20.46,13.92,-51,1
1721514292,2024-07-21 00:24,66.10,1002.26,1020.33,150,20.40,13.88,-50,1
1721514592,2024-07-21 00:29,66.64,1002.25,1020.32,150,20.34,13.94,-50,1
1721514892,2024-07-21 00:34,66.79,1002.27,1020.34,150,20.28,13.92,-51,1
1721515192,2024-07-21 00:39,66.89,1002.22,1020.30,150,20.26,13.92,-50,1
1721515492,2024-07-21 00:44,67.30,1002.20,1020.27,150,20.21,13.97,-50,1
1721515792,2024-07-21 00:49,67.55,1002.23,1020.30,150,20.12,13.94,-50,1
1721516092,2024-07-21 00:54,68.31,1002.27,1020.34,150,20.07,14.07,-54,1
1721516392,2024-07-21 00:59,68.15,1002.32,1020.39,150,20.00,13.97,-51,1
1721516692,2024-07-21 01:04,68.63,1002.33,1020.40,150,19.96,14.04,-50,1
1721516992,2024-07-21 01:09,68.84,1002.33,1020.40,150,19.90,14.03,-51,1
1721517293,2024-07-21 01:14,69.35,1002.28,1020.36,150,19.82,14.06,-52,1
1721517593,2024-07-21 01:19,69.00,1002.32,1020.40,150,19.76,13.93,-54,1
1721517893,2024-07-21 01:24,69.10,1002.32,1020.39,150,19.68,13.87,-51,1
1721518193,2024-07-21 01:29,69.44,1002.29,1020.36,150,19.61,13.88,-50,1
1721518493,2024-07-21 01:34,69.42,1002.23,1020.30,150,19.55,13.82,-50,1
1721518793,2024-07-21 01:39,69.58,1002.21,1020.28,150,19.49,13.80,-50,1
1721519093,2024-07-21 01:44,69.55,1002.20,1020.28,150,19.43,13.73,-51,1
1721519393,2024-07-21 01:49,70.07,1002.26,1020.33,150,19.37,13.79,-51,1
1721519693,2024-07-21 01:54,70.88,1002.32,1020.39,150,19.33,13.93,-51,1
1721519993,2024-07-21 01:59,70.71,1002.25,1020.32,150,19.27,13.83,-51,1
1721520293,2024-07-21 02:04,70.75,1002.27,1020.34,150,19.22,13.80,-50,1
1721520593,2024-07-21 02:09,70.95,1002.28,1020.36,150,19.16,13.78,-51,1
1721520893,2024-07-21 02:14,70.95,1002.27,1020.34,150,19.12,13.74,-51,1
1721521194,2024-07-21 02:19,70.94,1002.27,1020.34,150,19.06,13.68,-51,1
1721521494,2024-07-21 02:24,71.11,1002.24,1020.31,150,19.01,13.67,-50,1
1721521794,2024-07-21 02:29,71.39,1002.27,1020.34,150,18.95,13.68,-51,1
1721522094,2024-07-21 02:34,71.72,1002.27,1020.34,150,18.90,13.70,-50,1
1721522394,2024-07-21 02:39,72.46,1002.27,1020.34,150,18.84,13.80,-51,1
1721522694,2024-07-21 02:44,72.43,1002.30,1020.37,150,18.81,13.76,-50,1
1721522994,2024-07-21 02:49,72.50,1002.28,1020.35,150,18.78,13.75,-50,1
1721523294,2024-07-21 02:54,72.35,1002.35,1020.43,150,18.74,13.68,-50,1
1721523594,2024-07-21 02:59,72.60,1002.38,1020.45,150,18.69,13.68,-50,1
1721523894,2024-07-21 03:04,73.59,1002.42,1020.49,150,18.64,13.84,-50,1
1721524194,2024-07-21 03:09,73.10,1002.44,1020.51,150,18.59,13.69,-51,1
1721524494,2024-07-21 03:14,73.20,1002.42,1020.50,150,18.55,13.68,-50,1
1721524795,2024-07-21 03:19,73.60,1002.38,1020.46,150,18.50,13.71,-52,1
1721525095,2024-07-21 03:24,73.41,1002.34,1020.41,150,18.46,13.63,-54,1
1721525395,2024-07-21 03:29,73.55,1002.35,1020.42,150,18.39,13.59,-50,1
1721525695,2024-07-21 03:34,73.74,1002.35,1020.42,150,18.33,13.58,-50,1
1721525995,2024-07-21 03:39,73.70,1002.35,1020.42,150,18.27,13.51,-50,1
1721526295,2024-07-21 03:44,74.28,1002.34,1020.41,150,18.20,13.56,-50,1
1721526595,2024-07-21 03:49,74.35,1002.31,1020.38,150,18.17,13.55,-50,1
1721526895,2024-07-21 03:54,74.44,1002.31,1020.39,150,18.15,13.55,-51,1
1721527195,2024-07-21 03:59,74.81,1002.31,1020.38,150,18.12,13.59,-51,1
1721527495,2024-07-21 04:04,74.52,1002.24,1020.31,150,18.07,13.49,-51,1
1721527795,2024-07-21 04:09,74.89,1002.21,1020.28,150,17.99,13.49,-51,1
1721528095,2024-07-21 04:14,75.03,1002.20,1020.27,150,17.96,13.49,-51,1
1721528395,2024-07-21 04:19,74.74,1002.18,1020.25,150,17.82,13.29,-54,1
1721528696,2024-07-21 04:24,74.45,1002.10,1020.18,150,17.94,13.35,-50,1
1721528996,2024-07-21 04:29,75.27,1002.05,1020.12,150,17.88,13.46,-51,1
1721529296,2024-07-21 04:34,75.82,1002.07,1020.14,150,17.87,13.56,-50,1
1721529596,2024-07-21 04:39,75.65,1002.13,1020.20,150,17.84,13.50,-50,1
1721529896,2024-07-21 04:44,75.71,1002.11,1020.19,150,17.81,13.48,-50,1
1721530196,2024-07-21 04:49,76.10,1002.14,1020.22,150,17.76,13.51,-51,1
1721530496,2024-07-21 04:54,76.55,1002.12,1020.19,150,17.72,13.56,-50,1
1721530796,2024-07-21 04:59,76.81,1002.04,1020.11,150,17.73,13.62,-50,1
1721531096,2024-07-21 05:04,76.43,1002.08,1020.15,150,17.73,13.55,-50,1
1721531396,2024-07-21 05:09,76.56,1002.16,1020.23,150,17.71,13.55,-51,1
1721531696,2024-07-21 05:14,76.51,1002.16,1020.24,150,17.71,13.54,-50,1
1721531996,2024-07-21 05:19,77.58,1002.17,1020.24,150,17.73,13.78,-50,1
1721532297,2024-07-21 05:24,77.36,1002.16,1020.23,150,17.75,13.75,-51,1
1721532597,2024-07-21 05:29,77.95,1002.14,1020.21,150,17.78,13.90,-50,1
1721532897,2024-07-21 05:34,78.78,1002.10,1020.18,150,17.85,14.13,-50,1
1721533197,2024-07-21 05:39,77.89,1001.98,1020.05,150,17.92,14.02,-50,1
1721533497,2024-07-21 05:44,78.54,1002.00,1020.07,150,17.99,14.22,-50,1
1721533797,2024-07-21 05:49,78.41,1001.86,1019.94,150,18.07,14.27,-51,1
1721534097,2024-07-21 05:54,79.82,1002.07,1020.14,150,18.32,14.79,-51,1
1721534397,2024-07-21 05:59,79.46,1001.99,1020.06,150,18.86,15.24,-51,1
1721534697,2024-07-21 06:04,78.17,1002.09,1020.16,150,19.40,15.51,-51,1
1721534997,2024-07-21 06:09,77.55,1002.10,1020.17,150,19.81,15.79,-51,1
1721535297,2024-07-21 06:14,76.89,1002.05,1020.12,150,20.15,15.99,-51,1
1721535597,2024-07-21 06:19,76.24,1002.03,1020.11,150,20.34,16.04,-51,1
1721535897,2024-07-21 06:24,75.50,1002.05,1020.12,150,20.37,15.91,-50,1
1721536197,2024-07-21 06:29,75.27,1002.07,1020.14,150,20.30,15.80,-51,1
1721536498,2024-07-21 06:34,75.53,1002.07,1020.15,150,20.24,15.79,-51,1
1721536798,2024-07-21 06:39,75.89,1002.15,1020.22,150,20.22,15.85,-51,1
1721537098,2024-07-21 06:44,76.21,1002.22,1020.29,150,20.24,15.93,-50,1
1721537398,2024-07-21 06:49,76.55,1002.17,1020.24,150,20.26,16.02,-50,1
1721537698,2024-07-21 06:54,76.95,1002.17,1020.24,150,20.33,16.17,-50,1
1721537998,2024-07-21 06:59,77.27,1002.10,1020.18,150,20.43,16.33,-52,1
1721538298,2024-07-21 07:04,77.97,1001.98,1020.05,150,20.55,16.59,-50,1
1721538598,2024-07-21 07:09,77.80,1001.97,1020.05,150,20.69,16.69,-50,1
1721538898,2024-07-21 07:14,77.94,1001.99,1020.06,150,20.82,16.85,-50,1
1721539198,2024-07-21 07:19,77.85,1002.00,1020.07,150,20.95,16.95,-51,1
1721539498,2024-07-21 07:24,78.05,1001.96,1020.03,150,21.08,17.12,-51,1
1721539798,2024-07-21 07:29,78.20,1002.00,1020.08,150,21.23,17.30,-51,1
1721540098,2024-07-21 07:34,75.47,1001.96,1020.03,150,21.51,17.01,-50,1
1721540398,2024-07-21 07:39,74.23,1002.02,1020.09,150,21.89,17.11,-51,1
1721540699,2024-07-21 07:44,73.33,1002.04,1020.12,150,22.19,17.21,-51,1
1721540999,2024-07-21 07:49,72.94,1002.00,1020.07,150,22.36,17.29,-50,1
1721541299,2024-07-21 07:54,72.86,1001.93,1020.00,150,22.44,17.35,-50,1
1721541599,2024-07-21 07:59,72.56,1001.85,1019.93,150,22.55,17.39,-51,1
1721541899,2024-07-21 08:04,72.38,1001.85,1019.92,150,22.64,17.44,-51,1
1721542199,2024-07-21 08:09,71.57,1001.83,1019.90,150,22.80,17.41,-52,1
1721542499,2024-07-21 08:14,70.73,1001.82,1019.89,150,22.88,17.30,-51,1
1721542799,2024-07-21 08:19,71.28,1001.80,1019.87,150,22.91,17.45,-51,1
1721543099,2024-07-21 08:24,72.14,1001.84,1019.92,150,22.94,17.67,-52,1
1721543399,2024-07-21 08:29,71.64,1001.85,1019.93,150,22.99,17.61,-51,1
1721543699,2024-07-21 08:34,71.83,1001.84,1019.91,150,23.05,17.71,-51,1
1721543999,2024-07-21 08:39,72.04,1001.78,1019.86,150,23.12,17.82,-51,1
1721544299,2024-07-21 08:44,71.03,1001.85,1019.92,150,23.20,17.67,-51,1
1721544599,2024-07-21 08:49,71.21,1001.90,1019.98,150,23.30,17.81,-52,1
1721544900,2024-07-21 08:55,70.25,1001.84,1019.92,150,23.41,17.70,-52,1
1721545200,2024-07-21 09:00,69.48,1001.85,1019.93,150,23.53,17.64,-52,1
1721545500,2024-07-21 09:05,68.91,1001.79,1019.87,150,23.65,17.62,-55,1
1721545800,2024-07-21 09:10,69.94,1001.81,1019.88,150,23.77,17.97,-52,1
1721546100,2024-07-21 09:15,70.48,1001.88,1019.95,150,23.91,18.23,-52,1
1721546400,2024-07-21 09:20,69.67,1001.81,1019.89,150,24.05,18.18,-51,1
1721546700,2024-07-21 09:25,69.44,1001.75,1019.82,150,24.18,18.25,-52,1
1721547000,2024-07-21 09:30,69.09,1001.69,1019.77,150,24.36,18.34,-49,1
1721547300,2024-07-21 09:35,65.29,1001.66,1019.73,150,24.54,17.62,-53,1
1721547600,2024-07-21 09:40,64.79,1001.59,1019.66,150,24.68,17.63,-52,1
1721547900,2024-07-21 09:45,66.16,1001.58,1019.66,150,24.82,18.09,-52,1
1721548200,2024-07-21 09:50,61.03,1001.62,1019.70,150,24.96,16.95,-52,1
1721548500,2024-07-21 09:55,62.79,1001.59,1019.66,150,25.11,17.54,-52,1
1721548800,2024-07-21 10:00,63.21,1001.63,1019.71,150,24.93,17.47,-50,1
1721549101,2024-07-21 10:05,61.35,1001.61,1019.69,150,25.40,17.44,-52,1
1721549401,2024-07-21 10:10,61.78,1001.61,1019.68,150,25.56,17.70,-51,1
1721549701,2024-07-21 10:15,60.49,1001.60,1019.67,150,25.65,17.45,-57,1
1721550001,2024-07-21 10:20,58.84,1001.64,1019.72,150,25.88,17.23,-51,1
1721550301,2024-07-21 10:25,59.76,1001.62,1019.69,150,26.02,17.61,-51,1
1721550601,2024-07-21 10:30,59.79,1001.57,1019.65,150,26.11,17.70,-54,1
1721550901,2024-07-21 10:35,59.48,1001.58,1019.65,150,26.26,17.76,-51,1
1721551201,2024-07-21 10:40,57.12,1001.57,1019.64,150,26.41,17.26,-51,1
1721551501,2024-07-21 10:45,58.66,1001.57,1019.64,150,26.53,17.79,-53,1
1721551801,2024-07-21 10:50,58.46,1001.55,1019.62,150,26.67,17.87,-51,1
1721552101,2024-07-21 10:55,58.10,1001.55,1019.62,150,26.83,17.92,-51,1
1721552401,2024-07-21 11:00,57.94,1001.51,1019.59,150,26.92,17.96,-54,1
1721552701,2024-07-21 11:05,58.18,1001.55,1019.63,150,27.08,18.17,-52,1
1721553001,2024-07-21 11:10,59.26,1001.61,1019.68,150,27.27,18.65,-53,1
1721553302,2024-07-21 11:15,58.50,1001.62,1019.69,150,27.49,18.64,-55,1
1721553602,2024-07-21 11:20,56.79,1001.54,1019.61,150,27.69,18.36,-51,1
1721553902,2024-07-21 11:25,57.23,1001.57,1019.65,150,27.86,18.64,-51,1
1721554202,2024-07-21 11:30,56.46,1001.58,1019.65,150,28.02,18.57,-53,1
1721554502,2024-07-21 11:35,55.58,1001.59,1019.67,150,28.17,18.46,-52,1
1721554802,2024-07-21 11:40,55.10,1001.52,1019.59,150,28.30,18.44,-52,1
1721555102,2024-07-21 11:45,54.30,1001.55,1019.62,150,28.42,18.32,-54,1
1721555402,2024-07-21 11:50,53.84,1001.45,1019.52,150,28.50,18.26,-51,1
1721555702,2024-07-21 11:55,52.61,1001.50,1019.57,150,28.54,17.93,-51,1
1721556002,2024-07-21 12:00,51.52,1001.44,1019.51,150,28.59,17.64,-52,1
1721556302,2024-07-21 12:05,51.77,1001.35,1019.43,150,28.60,17.73,-49,1
1721556602,2024-07-21 12:10,52.28,1001.44,1019.51,150,28.66,17.94,-50,1
1721556902,2024-07-21 12:15,50.96,1001.44,1019.51,150,28.69,17.56,-54,1
1721557202,2024-07-21 12:20,50.13,1001.38,1019.46,150,28.71,17.32,-52,1
1721557502,2024-07-21 12:25,51.03,1001.38,1019.45,150,28.74,17.63,-52,1
1721557803,2024-07-21 12:30,51.96,1001.34,1019.41,150,28.84,18.01,-52,1
1721558103,2024-07-21 12:35,51.33,1001.33,1019.40,150,28.99,17.95,-52,1
1721558403,2024-07-21 12:40,52.39,1001.34,1019.41,150,29.10,18.38,-52,1
1721558703,2024-07-21 12:45,51.43,1001.28,1019.35,150,29.17,18.15,-50,1
1721559003,2024-07-21 12:50,48.51,1001.23,1019.30,150,29.19,17.24,-54,1
1721559303,2024-07-21 12:55,50.34,1001.18,1019.26,150,29.28,17.91,-52,1
1721559603,2024-07-21 13:00,50.63,1001.17,1019.24,150,29.37,18.08,-53,1
1721559903,2024-07-21 13:05,49.80,1001.09,1019.16,150,29.46,17.90,-51,1
1721560203,2024-07-21 13:10,49.33,1000.99,1019.07,150,29.56,17.84,-51,1
1721560503,2024-07-21 13:15,48.13,1000.94,1019.01,150,29.62,17.51,-52,1
1721560803,2024-07-21 13:20,48.20,1000.90,1018.97,150,29.65,17.56,-51,1
1721561104,2024-07-21 13:25,47.18,1000.86,1018.93,150,29.66,17.23,-51,1
1721561404,2024-07-21 13:30,46.75,1000.97,1019.05,150,29.70,17.12,-52,1
1721561704,2024-07-21 13:35,47.75,1000.95,1019.02,150,29.78,17.53,-51,1
1721562004,2024-07-21 13:40,45.92,1000.84,1018.92,150,29.84,16.97,-54,1
1721562304,2024-07-21 13:45,44.65,1000.92,1018.99,150,29.86,16.54,-51,1
1721562604,2024-07-21 13:50,45.95,1000.82,1018.89,150,29.88,17.01,-52,1
1721562904,2024-07-21 13:55,46.14,1000.77,1018.85,150,29.93,17.12,-52,1
1721563204,2024-07-21 14:00,47.73,1000.74,1018.81,150,29.99,17.71,-52,1
1721563504,2024-07-21 14:05,47.15,1000.74,1018.82,150,30.08,17.60,-53,1
1721563804,2024-07-21 14:10,47.01,1000.69,1018.76,150,30.17,17.63,-52,1
1721564104,2024-07-21 14:15,47.37,1000.74,1018.81,150,30.30,17.88,-52,1
1721564404,2024-07-21 14:20,46.90,1000.70,1018.77,150,30.42,17.82,-52,1
1721564704,2024-07-21 14:25,45.38,1000.70,1018.78,150,30.56,17.43,-51,1
1721565004,2024-07-21 14:30,44.67,1000.72,1018.79,150,30.61,17.23,-53,1
1721565305,2024-07-21 14:35,44.17,1000.68,1018.75,150,30.61,17.05,-53,1
1721565605,2024-07-21 14:40,42.25,1000.69,1018.76,150,30.63,16.36,-53,1
1721565905,2024-07-21 14:45,43.33,1000.69,1018.76,150,30.57,16.71,-52,1
1721566205,2024-07-21 14:50,44.33,1000.60,1018.67,150,30.48,16.99,-51,1
1721566505,2024-07-21 14:55,43.33,1000.58,1018.65,150,30.55,16.69,-51,1
1721566805,2024-07-21 15:00,43.08,1000.57,1018.64,150,30.50,16.55,-52,1
1721567105,2024-07-21 15:05,44.64,1000.58,1018.65,150,30.48,17.10,-51,1
1721567405,2024-07-21 15:10,44.52,1000.55,1018.63,150,30.46,17.04,-52,1
1721567705,2024-07-21 15:15,43.69,1000.53,1018.60,150,30.44,16.72,-54,1
1721568005,2024-07-21 15:20,44.91,1000.56,1018.63,150,30.46,17.18,-52,1
1721568305,2024-07-21 15:25,45.23,1000.49,1018.56,150,30.47,17.30,-51,1
1721568605,2024-07-21 15:30,43.44,1000.42,1018.50,150,30.45,16.64,-52,1
1721568906,2024-07-21 15:35,43.80,1000.46,1018.53,150,30.42,16.74,-53,1
1721569206,2024-07-21 15:40,45.18,1000.49,1018.56,150,30.45,17.26,-52,1
1721569506,2024-07-21 15:45,44.97,1000.51,1018.58,150,30.48,17.21,-53,1
1721569806,2024-07-21 15:50,44.12,1000.54,1018.61,150,30.51,16.94,-51,1
1721570106,2024-07-21 15:55,43.57,1000.53,1018.61,150,30.55,16.78,-50,1
1721570406,2024-07-21 16:00,43.65,1000.41,1018.49,150,30.60,16.85,-55,1
1721570706,2024-07-21 16:05,45.63,1000.42,1018.49,150,30.64,17.59,-56,1
1721571006,2024-07-21 16:10,44.96,1000.41,1018.49,150,30.72,17.43,-51,1
1721571306,2024-07-21 16:15,45.81,1000.42,1018.49,150,30.83,17.82,-54,1
1721571606,2024-07-21 16:20,43.44,1000.38,1018.46,150,30.89,17.04,-51,1
1721571906,2024-07-21 16:25,42.71,1000.38,1018.45,150,30.92,16.79,-52,1
1721572206,2024-07-21 16:30,43.51,1000.26,1018.33,150,30.94,17.11,-54,1
1721572507,2024-07-21 16:35,41.26,1000.30,1018.37,150,30.99,16.32,-51,1
1721572807,2024-07-21 16:40,42.44,1000.25,1018.32,150,30.98,16.75,-52,1
1721573107,2024-07-21 16:45,42.92,1000.19,1018.26,150,30.98,16.93,-51,1
1721573407,2024-07-21 16:50,42.29,1000.13,1018.20,150,31.01,16.72,-51,1
1721573707,2024-07-21 16:55,42.26,1000.20,1018.27,150,30.97,16.67,-51,1
1721574007,2024-07-21 17:00,41.36,1000.14,1018.21,150,30.99,16.35,-51,1
1721574307,2024-07-21 17:05,39.94,999.99,1018.06,150,30.90,15.73,-51,1
1721574607,2024-07-21 17:10,41.42,1000.18,1018.25,150,30.83,16.23,-56,1
1721574907,2024-07-21 17:15,42.26,1000.17,1018.24,150,30.77,16.49,-52,1
1721575207,2024-07-21 17:20,40.46,1000.20,1018.27,150,30.68,15.73,-50,1
1721575507,2024-07-21 17:25,40.81,1000.23,1018.30,150,30.60,15.80,-51,1
1721575807,2024-07-21 17:30,38.66,1000.26,1018.33,150,30.51,14.87,-50,1
1721576107,2024-07-21 17:35,41.33,1000.29,1018.36,150,30.47,15.88,-51,1
1721576407,2024-07-21 17:40,41.68,1000.20,1018.27,150,30.43,15.97,-51,1
1721576708,2024-07-21 17:45,42.10,1000.21,1018.28,150,30.37,16.08,-52,1
1721577008,2024-07-21 17:50,42.01,1000.23,1018.30,150,30.32,16.00,-51,1
1721577308,2024-07-21 17:55,42.21,1000.24,1018.31,150,30.26,16.02,-52,1
1721577608,2024-07-21 18:00,42.13,1000.12,1018.19,150,30.23,15.96,-51,1
1721577908,2024-07-21 18:05,44.56,1000.30,1018.38,150,30.16,16.78,-53,1
1721578208,2024-07-21 18:10,44.33,1000.33,1018.40,150,30.12,16.66,-52,1
1721578508,2024-07-21 18:15,44.01,1000.35,1018.42,150,30.11,16.54,-51,1
1721578808,2024-07-21 18:20,43.29,1000.41,1018.48,150,30.12,16.29,-51,1
1721579108,2024-07-21 18:25,43.67,1000.40,1018.47,150,30.14,16.45,-51,1
1721579408,2024-07-21 18:30,43.85,1000.42,1018.49,150,30.17,16.54,-52,1
1721579708,2024-07-21 18:35,43.77,1000.41,1018.48,150,30.20,16.53,-51,1
1721580008,2024-07-21 18:40,44.64,1000.43,1018.50,150,30.14,16.79,-51,1
1721580309,2024-07-21 18:45,44.17,1000.42,1018.50,150,30.01,16.51,-51,1
1721580609,2024-07-21 18:50,43.89,1000.35,1018.42,150,29.84,16.25,-51,1
1721580909,2024-07-21 18:55,44.04,1000.37,1018.44,150,29.67,16.15,-51,1
1721581209,2024-07-21 19:00,43.78,1000.41,1018.48,150,29.52,15.92,-51,1
1721581509,2024-07-21 19:05,43.80,1000.38,1018.45,150,29.36,15.79,-51,1
1721581809,2024-07-21 19:10,44.06,1000.41,1018.48,150,29.20,15.74,-51,1
1721582109,2024-07-21 19:15,44.89,1000.36,1018.44,150,29.02,15.87,-52,1
1721582409,2024-07-21 19:20,44.95,1000.38,1018.45,150,28.80,15.69,-51,1
1721582709,2024-07-21 19:25,44.83,1000.37,1018.44,150,28.64,15.50,-50,1
1721583009,2024-07-21 19:30,45.13,1000.47,1018.54,150,28.50,15.48,-49,1
1721583309,2024-07-21 19:35,45.55,1000.49,1018.56,150,28.33,15.47,-51,1
1721583609,2024-07-21 19:40,45.56,1000.48,1018.55,150,28.20,15.35,-49,1
1721583909,2024-07-21 19:45,45.88,1000.52,1018.60,150,28.03,15.31,-50,1
1721584210,2024-07-21 19:50,46.47,1000.56,1018.63,150,27.86,15.35,-49,1
1721584510,2024-07-21 19:55,46.86,1000.56,1018.63,150,27.68,15.32,-50,1
1721584810,2024-07-21 20:00,47.44,1000.63,1018.70,150,27.50,15.35,-50,1
1721585110,2024-07-21 20:05,47.62,1000.60,1018.68,150,27.34,15.26,-50,1
1721585410,2024-07-21 20:10,48.21,1000.69,1018.76,150,27.18,15.31,-50,1
1721585710,2024-07-21 20:15,48.65,1000.77,1018.84,150,27.00,15.28,-53,1
1721586010,2024-07-21 20:20,49.21,1000.78,1018.86,150,26.84,15.32,-50,1
1721586310,2024-07-21 20:25,49.92,1000.79,1018.86,150,26.67,15.38,-50,1
1721586610,2024-07-21 20:30,49.74,1000.81,1018.88,150,26.51,15.18,-49,1
1721586910,2024-07-21 20:35,50.26,1000.81,1018.88,150,26.33,15.18,-49,1
1721587210,2024-07-21 20:40,50.87,1000.56,1018.63,150,26.16,15.21,-50,1
1721587510,2024-07-21 20:45,51.15,1000.91,1018.98,150,25.98,15.13,-50,1
1721587810,2024-07-21 20:50,51.80,1000.89,1018.96,150,25.83,15.19,-49,1
1721588111,2024-07-21 20:55,52.14,1000.95,1019.03,150,25.65,15.12,-49,1
1721588411,2024-07-21 21:00,52.86,1001.00,1019.07,150,25.47,15.17,-51,1
1721588711,2024-07-21 21:05,52.65,1000.95,1019.02,150,25.32,14.97,-50,1
1721589011,2024-07-21 21:10,52.84,1000.95,1019.02,150,25.19,14.90,-50,1
1721589311,2024-07-21 21:15,52.88,1000.93,1019.00,150,25.05,14.79,-50,1
1721589611,2024-07-21 21:20,52.92,1000.97,1019.04,150,24.91,14.67,-52,1
1721589911,2024-07-21 21:25,53.47,1000.99,1019.06,150,24.76,14.69,-50,1
1721590211,2024-07-21 21:30,53.19,1001.06,1019.13,150,24.64,14.50,-50,1
1721590511,2024-07-21 21:35,53.69,1001.07,1019.15,150,24.54,14.55,-50,1
1721590811,2024-07-21 21:40,53.83,1001.03,1019.10,150,24.42,14.48,-50,1
1721591111,2024-07-21 21:45,53.98,1001.09,1019.16,150,24.30,14.41,-50,1
1721591411,2024-07-21 21:50,54.28,1001.14,1019.22,150,24.18,14.39,-50,1
1721591712,2024-07-21 21:55,54.43,1001.15,1019.22,150,24.09,14.35,-49,1
1721592012,2024-07-21 22:00,54.52,1001.21,1019.29,150,23.99,14.28,-55,1
1721592312,2024-07-21 22:05,54.76,1001.25,1019.32,150,23.89,14.25,-50,1
1721592612,2024-07-21 22:10,54.99,1001.31,1019.38,150,23.78,14.22,-49,1
1721592912,2024-07-21 22:15,55.25,1001.26,1019.33,150,23.69,14.20,-49,1
1721593212,2024-07-21 22:20,55.55,1001.22,1019.29,150,23.60,14.20,-52,1
1721593512,2024-07-21 22:25,55.72,1001.24,1019.31,150,23.51,14.17,-50,1
1721593812,2024-07-21 22:30,55.91,1001.22,1019.29,150,23.41,14.13,-50,1
1721594112,2024-07-21 22:35,56.07,1001.22,1019.29,150,23.33,14.10,-50,1
1721594412,2024-07-21 22:40,55.97,1001.28,1019.35,150,23.25,14.00,-49,1
1721594712,2024-07-21 22:45,56.33,1001.21,1019.28,150,23.14,13.99,-56,1
1721595012,2024-07-21 22:50,56.58,1001.17,1019.24,150,23.07,13.99,-50,1
1721595313,2024-07-21 22:55,56.89,1001.21,1019.28,150,23.00,14.01,-50,1
1721595613,2024-07-21 23:00,57.14,1000.79,1018.86,150,22.93,14.02,-50,1
1721595913,2024-07-21 23:05,57.24,1001.25,1019.32,150,22.86,13.98,-49,1
1721596213,2024-07-21 23:10,58.08,1001.30,1019.37,150,22.78,14.13,-50,1
1721596513,2024-07-21 23:15,58.26,1001.35,1019.42,150,22.72,14.12,-50,1
1721596813,2024-07-21 23:20,58.42,1001.32,1019.39,150,22.65,14.10,-49,1
1721597113,2024-07-21 23:25,58.51,1001.30,1019.37,150,22.61,14.08,-50,1
1721597413,2024-07-21 23:30,58.67,1001.37,1019.44,150,22.57,14.09,-49,1
1721597713,2024-07-21 23:35,58.75,1001.37,1019.44,150,22.48,14.02,-49,1
1721598013,2024-07-21 23:40,59.10,1001.43,1019.50,150,22.39,14.03,-49,1
1721598313,2024-07-21 23:45,59.29,1001.47,1019.54,150,22.33,14.02,-50,1
1721598613,2024-07-21 23:50,59.76,1001.52,1019.60,150,22.28,14.10,-50,1
1721598913,2024-07-21 23:55,59.80,1001.53,1019.60,150,22.22,14.05,-49,1