1721599214,2024-07-22 00:00,60.07,1001.51,1019.58,150,22.17,14.08,-55,1
1721599514,2024-07-22 00:05,60.49,1001.63,1019.70,150,22.11,14.12,-49,1
1721599814,2024-07-22 00:10,60.75,1001.65,1019.73,150,22.08,14.16,-55,1
1721600114,2024-07-22 00:15,60.96,1001.62,1019.69,150,22.03,14.17,-49,1
1721600414,2024-07-22 00:20,61.05,1001.60,1019.68,150,21.99,14.16,-50,1
1721600714,2024-07-22 00:25,61.96,1001.61,1019.68,150,21.95,14.35,-50,1
1721601014,2024-07-22 00:30,61.97,1001.65,1019.72,150,21.88,14.28,-50,1
1721601314,2024-07-22 00:35,62.20,1001.61,1019.68,150,21.85,14.31,-50,1
1721601614,2024-07-22 00:40,62.40,1001.59,1019.66,150,21.84,14.35,-50,1
1721601914,2024-07-22 00:45,62.49,1001.51,1019.59,150,21.83,14.36,-49,1
1721602214,2024-07-22 00:50,62.44,1001.49,1019.57,150,21.82,14.34,-50,1
1721602514,2024-07-22 00:55,62.52,1001.50,1019.57,150,21.79,14.33,-50,1
1721602815,2024-07-22 01:00,62.65,1001.55,1019.63,150,21.76,14.34,-50,1
1721603115,2024-07-22 01:05,62.54,1001.59,1019.66,150,21.69,14.25,-49,1
1721603415,2024-07-22 01:10,62.86,1001.59,1019.66,150,21.62,14.26,-50,1
1721603715,2024-07-22 01:15,63.28,1001.60,1019.67,150,21.55,14.29,-50,1
1721604015,2024-07-22 01:20,63.72,1001.56,1019.63,150,21.45,14.31,-49,1
1721604315,2024-07-22 01:25,63.92,1001.51,1019.58,150,21.41,14.32,-50,1
1721604615,2024-07-22 01:30,64.30,1001.57,1019.64,150,21.37,14.37,-50,1
1721604915,2024-07-22 01:35,64.79,1001.65,1019.72,150,21.31,14.43,-54,1
1721605215,2024-07-22 01:40,65.26,1001.66,1019.73,150,21.27,14.50,-49,1
1721605515,2024-07-22 01:45,65.99,1001.65,1019.72,150,21.24,14.65,-49,1
1721605815,2024-07-22 01:50,65.70,1001.69,1019.76,150,21.23,14.57,-50,1
1721606115,2024-07-22 01:55,65.59,1001.66,1019.73,150,21.24,14.55,-50,1
1721606415,2024-07-22 02:00,65.86,1001.73,1019.80,150,21.20,14.58,-50,1
1721606716,2024-07-22 02:05,66.09,1001.79,1019.86,150,21.17,14.61,-49,1
1721607016,2024-07-22 02:10,66.78,1001.83,1019.90,150,21.19,14.79,-49,1
1721607316,2024-07-22 02:15,67.34,1001.73,1019.81,150,21.28,15.00,-49,1
1721607616,2024-07-22 02:20,67.07,1001.71,1019.78,150,21.35,15.01,-49,1
1721607916,2024-07-22 02:25,66.48,1001.67,1019.74,150,21.36,14.88,-50,1
1721608216,2024-07-22 02:30,66.52,1001.68,1019.75,150,21.31,14.84,-49,1
1721608516,2024-07-22 02:35,66.69,1001.68,1019.75,150,21.22,14.79,-49,1
1721608816,2024-07-22 02:40,66.94,1001.69,1019.76,150,21.13,14.77,-49,1
1721609116,2024-07-22 02:45,67.22,1001.66,1019.73,150,21.07,14.77,-49,1
1721609416,2024-07-22 02:50,67.56,1001.65,1019.72,150,20.97,14.76,-49,1
1721609716,2024-07-22 02:55,67.68,1001.63,1019.70,150,20.87,14.69,-50,1
1721610016,2024-07-22 03:00,67.90,1001.54,1019.61,150,20.80,14.67,-49,1
1721610316,2024-07-22 03:05,67.97,1001.50,1019.57,150,20.74,14.63,-49,1
1721610616,2024-07-22 03:10,68.00,1001.48,1019.56,150,20.68,14.58,-50,1
1721610917,2024-07-22 03:15,68.18,1001.52,1019.59,150,20.59,14.54,-49,1
1721611217,2024-07-22 03:20,68.44,1001.57,1019.64,150,20.53,14.54,-55,1
1721611517,2024-07-22 03:25,68.61,1001.58,1019.65,150,20.47,14.52,-49,1
1721611817,2024-07-22 03:30,68.63,1001.61,1019.68,150,20.39,14.45,-49,1
1721612117,2024-07-22 03:35,68.92,1001.60,1019.67,150,20.38,14.50,-49,1
1721612417,2024-07-22 03:40,69.53,1001.57,1019.64,150,20.35,14.61,-49,1
1721612717,2024-07-22 03:45,69.67,1001.59,1019.66,150,20.33,14.62,-50,1
1721613017,2024-07-22 03:50,69.55,1001.63,1019.70,150,20.30,14.57,-49,1
1721613317,2024-07-22 03:55,69.66,1001.64,1019.72,150,20.25,14.54,-49,1
1721613617,2024-07-22 04:00,71.24,1001.63,1019.70,150,20.22,14.86,-49,1
1721613917,2024-07-22 04:05,70.84,1001.58,1019.65,150,20.18,14.74,-50,1
1721614217,2024-07-22 04:10,69.99,1001.62,1019.69,150,20.18,14.55,-49,1
1721614517,2024-07-22 04:15,70.76,1001.69,1019.76,150,20.08,14.62,-50,1
1721614817,2024-07-22 04:20,70.50,1001.51,1019.58,150,20.13,14.61,-50,1
1721615118,2024-07-22 04:25,71.27,1001.73,1019.80,150,20.12,14.77,-49,1
1721615418,2024-07-22 04:30,70.90,1001.81,1019.88,150,20.08,14.65,-49,1
1721615718,2024-07-22 04:35,70.84,1001.80,1019.87,150,20.06,14.62,-53,1
1721616018,2024-07-22 04:40,71.30,1001.80,1019.88,150,20.02,14.68,-49,1
1721616318,2024-07-22 04:45,71.30,1001.90,1019.97,150,19.98,14.64,-49,1
1721616618,2024-07-22 04:50,71.36,1001.87,1019.94,150,19.95,14.63,-49,1
1721616918,2024-07-22 04:55,71.69,1001.85,1019.92,150,19.85,14.60,-49,1
1721617218,2024-07-22 05:00,72.06,1001.98,1020.05,150,19.88,14.71,-50,1
1721617518,2024-07-22 05:05,72.19,1001.76,1019.83,150,19.84,14.70,-49,1
1721617818,2024-07-22 05:10,72.39,1001.98,1020.05,150,19.84,14.75,-49,1
1721618118,2024-07-22 05:15,73.59,1001.95,1020.02,150,19.83,14.99,-49,1
1721618418,2024-07-22 05:20,72.99,1001.90,1019.97,150,19.83,14.86,-49,1
1721618718,2024-07-22 05:25,72.87,1001.98,1020.05,150,19.88,14.89,-49,1
1721619018,2024-07-22 05:30,73.57,1001.89,1019.96,150,19.89,15.04,-51,1
1721619318,2024-07-22 05:35,73.46,1001.88,1019.96,150,19.92,15.05,-51,1
1721619619,2024-07-22 05:40,73.37,1001.87,1019.94,150,19.97,15.08,-49,1
1721619919,2024-07-22 05:45,73.35,1001.89,1019.96,150,20.04,15.14,-49,1
1721620219,2024-07-22 05:50,73.47,1001.88,1019.95,150,20.10,15.22,-49,1
1721620519,2024-07-22 05:55,74.75,1001.88,1019.95,150,20.31,15.70,-49,1
1721620819,2024-07-22 06:00,74.54,1001.86,1019.93,150,20.75,16.08,-50,1
1721621119,2024-07-22 06:05,73.43,1001.86,1019.93,150,21.13,16.21,-50,1
1721621419,2024-07-22 06:10,72.98,1001.90,1019.97,150,21.45,16.42,-55,1
1721621719,2024-07-22 06:15,72.90,1001.91,1019.98,150,21.74,16.68,-50,1
1721622019,2024-07-22 06:20,72.05,1001.94,1020.02,150,21.99,16.74,-50,1
1721622319,2024-07-22 06:25,71.95,1001.94,1020.01,150,22.07,16.79,-50,1
1721622619,2024-07-22 06:30,71.56,1002.01,1020.08,150,22.05,16.69,-55,1
1721622919,2024-07-22 06:35,72.11,1002.04,1020.11,150,22.00,16.76,-51,1
1721623219,2024-07-22 06:40,72.69,1001.96,1020.03,150,22.02,16.91,-50,1
1721623520,2024-07-22 06:45,72.83,1001.94,1020.01,150,22.10,17.01,-50,1
1721623820,2024-07-22 06:50,72.95,1001.96,1020.03,150,22.15,17.09,-49,1
1721624120,2024-07-22 06:55,73.22,1001.99,1020.06,150,22.26,17.25,-49,1
1721624420,2024-07-22 07:00,73.58,1002.02,1020.10,150,22.40,17.47,-50,1
1721624720,2024-07-22 07:05,73.66,1001.96,1020.04,150,22.54,17.62,-49,1
1721625020,2024-07-22 07:10,73.50,1001.94,1020.02,150,22.68,17.72,-56,1
1721625320,2024-07-22 07:15,73.91,1001.94,1020.01,150,22.82,17.94,-50,1
1721625620,2024-07-22 07:20,74.41,1001.95,1020.02,150,22.91,18.13,-59,1
1721625920,2024-07-22 07:25,74.48,1001.94,1020.01,150,23.10,18.33,-50,1
1721626220,2024-07-22 07:30,74.83,1002.00,1020.08,150,23.27,18.57,-59,1
1721626520,2024-07-22 07:35,74.75,1002.01,1020.08,150,23.52,18.80,-54,1
1721626820,2024-07-22 07:40,74.30,1001.99,1020.06,150,23.86,19.03,-59,1
1721627121,2024-07-22 07:45,74.74,1002.05,1020.12,150,24.11,19.36,-52,1
1721627421,2024-07-22 07:50,74.26,1002.02,1020.09,150,24.23,19.37,-58,1
1721627721,2024-07-22 07:55,73.98,1002.05,1020.12,150,24.39,19.47,-51,1
1721628021,2024-07-22 08:00,73.58,1002.00,1020.07,150,24.60,19.58,-56,1
1721628321,2024-07-22 08:05,73.44,1001.99,1020.06,150,24.80,19.74,-51,1
1721628621,2024-07-22 08:10,74.13,1001.97,1020.04,150,24.92,20.01,-53,1
1721628921,2024-07-22 08:15,73.24,1001.97,1020.04,150,24.98,19.87,-52,1
1721629221,2024-07-22 08:20,73.20,1001.95,1020.03,150,24.92,19.81,-52,1
1721629521,2024-07-22 08:25,73.40,1001.94,1020.02,150,25.06,19.99,-50,1
1721629821,2024-07-22 08:30,73.49,1001.95,1020.03,150,25.10,20.04,-51,1
1721630121,2024-07-22 08:35,72.58,1001.97,1020.04,150,25.19,19.93,-51,1
1721630422,2024-07-22 08:40,72.22,1001.98,1020.06,150,25.26,19.92,-51,1
1721630722,2024-07-22 08:45,71.28,1002.02,1020.09,150,25.35,19.79,-51,1
1721631022,2024-07-22 08:50,70.64,1002.03,1020.11,150,25.43,19.72,-51,1
1721631322,2024-07-22 08:55,69.66,1002.07,1020.14,150,25.57,19.63,-56,1
1721631622,2024-07-22 09:00,70.40,1002.04,1020.12,150,25.68,19.91,-51,1
1721631922,2024-07-22 09:05,69.37,1002.04,1020.11,150,25.87,19.85,-52,1
1721632222,2024-07-22 09:10,70.58,1001.87,1019.94,150,26.02,20.27,-51,1
1721632522,2024-07-22 09:15,67.79,1002.01,1020.08,150,26.16,19.76,-51,1
1721632822,2024-07-22 09:20,67.79,1001.99,1020.06,150,26.29,19.88,-51,1
1721633122,2024-07-22 09:25,67.80,1001.98,1020.05,150,26.45,20.04,-52,1
1721633422,2024-07-22 09:30,67.26,1001.89,1019.96,150,26.61,20.06,-52,1
1721633722,2024-07-22 09:35,68.18,1001.81,1019.89,150,26.78,20.44,-51,1
1721634022,2024-07-22 09:40,66.96,1001.84,1019.91,150,26.94,20.30,-52,1
1721634323,2024-07-22 09:45,67.07,1001.90,1019.97,150,27.11,20.49,-51,1
1721634623,2024-07-22 09:50,65.29,1001.87,1019.94,150,27.27,20.20,-52,1
1721634923,2024-07-22 09:55,63.86,1001.92,1020.00,150,27.45,20.02,-54,1
1721635223,2024-07-22 10:00,62.27,1001.90,1019.97,150,27.61,19.76,-52,1
1721635523,2024-07-22 10:05,62.49,1001.85,1019.92,150,27.78,19.98,-51,1
1721635823,2024-07-22 10:10,62.63,1001.86,1019.94,150,27.92,20.14,-51,1
1721636123,2024-07-22 10:15,61.37,1001.89,1019.96,150,28.04,19.93,-50,1
1721636423,2024-07-22 10:20,60.50,1001.84,1019.92,150,28.16,19.81,-51,1
1721636723,2024-07-22 10:25,59.87,1001.91,1019.98,150,28.28,19.76,-51,1
1721637023,2024-07-22 10:30,58.04,1001.87,1019.94,150,28.39,19.36,-52,1
1721637323,2024-07-22 10:35,57.42,1001.86,1019.93,150,28.51,19.30,-56,1
1721637623,2024-07-22 10:40,56.71,1001.88,1019.95,150,28.59,19.18,-52,1
1721637924,2024-07-22 10:45,58.38,1001.88,1019.95,150,28.70,19.74,-51,1
1721638224,2024-07-22 10:50,57.99,1001.85,1019.92,150,28.83,19.76,-51,1
1721638524,2024-07-22 10:55,58.42,1001.89,1019.96,150,28.96,20.00,-51,1
1721638824,2024-07-22 11:00,57.54,1001.85,1019.92,150,29.10,19.88,-51,1
1721639124,2024-07-22 11:05,55.58,1001.82,1019.89,150,29.23,19.45,-51,1
1721639424,2024-07-22 11:10,55.97,1001.82,1019.89,150,29.38,19.70,-52,1
1721639724,2024-07-22 11:15,54.49,1001.86,1019.93,150,29.53,19.40,-51,1
1721640024,2024-07-22 11:20,56.35,1001.85,1019.92,150,29.63,20.04,-52,1
1721640324,2024-07-22 11:25,54.86,1001.83,1019.90,150,29.70,19.67,-51,1
1721640624,2024-07-22 11:30,53.98,1001.84,1019.92,150,29.63,19.35,-52,1
1721640924,2024-07-22 11:35,55.24,1001.89,1019.97,150,29.49,19.59,-51,1
1721641224,2024-07-22 11:40,56.01,1001.89,1019.96,150,29.39,19.72,-51,1
1721641524,2024-07-22 11:45,51.11,1001.88,1019.95,150,29.42,18.28,-51,1
1721641824,2024-07-22 11:50,54.05,1001.91,1019.98,150,29.54,19.28,-51,1
1721642125,2024-07-22 11:55,55.83,1001.98,1020.05,150,29.67,19.93,-51,1
1721642425,2024-07-22 12:00,54.27,1002.01,1020.08,150,29.76,19.55,-53,1
1721642725,2024-07-22 12:05,53.20,1001.99,1020.06,150,29.81,19.28,-51,1
1721643025,2024-07-22 12:10,55.10,1001.96,1020.03,150,29.90,19.93,-51,1
1721643325,2024-07-22 12:15,55.08,1001.99,1020.06,150,30.05,20.06,-51,1
1721643625,2024-07-22 12:20,54.34,1002.03,1020.10,150,30.15,19.93,-50,1
1721643925,2024-07-22 12:25,55.54,1001.99,1020.06,150,30.26,20.39,-50,1
1721644225,2024-07-22 12:30,53.28,1002.00,1020.07,150,30.35,19.80,-52,1
1721644525,2024-07-22 12:35,52.31,1001.97,1020.04,150,30.35,19.51,-50,1
1721644825,2024-07-22 12:40,54.02,1001.95,1020.02,150,30.34,20.02,-50,1
1721645125,2024-07-22 12:45,53.51,1001.93,1020.00,150,30.40,19.92,-53,1
1721645425,2024-07-22 12:50,54.68,1001.97,1020.04,150,30.45,20.31,-51,1
1721645726,2024-07-22 12:55,51.81,1001.95,1020.02,150,30.43,19.43,-50,1
1721646026,2024-07-22 13:00,53.96,1001.95,1020.02,150,30.49,20.14,-50,1
1721646326,2024-07-22 13:05,53.04,1001.93,1020.00,150,30.61,19.97,-50,1
1721646626,2024-07-22 13:10,54.26,1001.91,1019.99,150,30.71,20.43,-51,1
1721646926,2024-07-22 13:15,49.61,1001.85,1019.92,150,30.76,19.03,-50,1
1721647226,2024-07-22 13:20,52.93,1001.87,1019.94,150,30.77,20.08,-51,1
1721647526,2024-07-22 13:25,50.23,1001.89,1019.96,150,30.78,19.25,-51,1
1721647826,2024-07-22 13:30,50.72,1001.91,1019.98,150,30.79,19.42,-50,1
1721648126,2024-07-22 13:35,49.18,1001.85,1019.92,150,30.82,18.95,-49,1
1721648426,2024-07-22 13:40,49.72,1001.85,1019.93,150,30.89,19.18,-51,1
1721648726,2024-07-22 13:45,50.49,1001.84,1019.92,150,30.95,19.49,-51,1
1721649026,2024-07-22 13:50,50.20,1001.83,1019.90,150,31.05,19.49,-51,1
1721649326,2024-07-22 13:55,51.36,1001.73,1019.80,150,31.13,19.93,-51,1
1721649627,2024-07-22 14:00,50.00,1001.74,1019.81,150,31.17,19.53,-50,1
1721649927,2024-07-22 14:05,49.26,1001.79,1019.86,150,31.14,19.26,-51,1
1721650227,2024-07-22 14:10,50.23,1001.79,1019.87,150,31.13,19.57,-51,1
1721650527,2024-07-22 14:15,49.20,1001.81,1019.88,150,31.13,19.24,-57,1
1721650827,2024-07-22 14:20,48.74,1001.79,1019.86,150,31.20,19.15,-51,1
1721651127,2024-07-22 14:25,47.07,1001.82,1019.89,150,31.23,18.62,-50,1
1721651427,2024-07-22 14:30,48.33,1001.84,1019.91,150,31.22,19.03,-51,1
1721651727,2024-07-22 14:35,47.13,1001.88,1019.96,150,31.24,18.65,-53,1
1721652027,2024-07-22 14:40,47.00,1001.85,1019.92,150,31.29,18.65,-51,1
1721652327,2024-07-22 14:45,46.22,1001.80,1019.87,150,31.39,18.47,-50,1
1721652627,2024-07-22 14:50,45.37,1001.81,1019.89,150,31.42,18.20,-51,1
1721652927,2024-07-22 14:55,46.29,1001.82,1019.89,150,31.45,18.55,-51,1
1721653227,2024-07-22 15:00,45.50,1001.83,1019.90,150,31.48,18.30,-50,1
1721653527,2024-07-22 15:05,43.89,1001.78,1019.85,150,31.42,17.68,-52,1
1721653828,2024-07-22 15:10,44.99,1001.82,1019.89,150,31.47,18.11,-50,1
1721654128,2024-07-22 15:15,44.29,1001.74,1019.82,150,31.54,17.93,-54,1
1721654428,2024-07-22 15:20,42.57,1001.76,1019.83,150,31.71,17.45,-50,1
1721654728,2024-07-22 15:25,44.20,1001.62,1019.69,150,31.92,18.24,-51,1
1721655028,2024-07-22 15:30,44.23,1001.66,1019.73,150,32.02,18.34,-51,1
1721655328,2024-07-22 15:35,43.06,1001.59,1019.66,150,32.28,18.15,-50,1
1721655628,2024-07-22 15:40,42.97,1001.63,1019.70,150,32.39,18.21,-53,1
1721655928,2024-07-22 15:45,42.74,1001.62,1019.69,150,32.44,18.17,-50,1
1721656228,2024-07-22 15:50,42.62,1001.62,1019.69,150,32.46,18.14,-51,1
1721656528,2024-07-22 15:55,43.15,1001.61,1019.68,150,32.50,18.38,-51,1
1721656828,2024-07-22 16:00,41.36,1001.69,1019.77,150,32.44,17.65,-57,1
1721657128,2024-07-22 16:05,41.73,1001.71,1019.78,150,32.15,17.53,-50,1
1721657428,2024-07-22 16:10,41.44,1001.69,1019.77,150,31.82,17.13,-50,1
1721657729,2024-07-22 16:15,42.87,1001.64,1019.71,150,31.63,17.49,-50,1
1721658029,2024-07-22 16:20,42.83,1001.49,1019.57,150,31.49,17.35,-50,1
1721658329,2024-07-22 16:25,44.10,1001.63,1019.70,150,31.38,17.72,-51,1
1721658629,2024-07-22 16:30,44.96,1001.64,1019.71,150,31.26,17.91,-50,1
1721658929,2024-07-22 16:35,45.02,1001.62,1019.69,150,31.17,17.85,-50,1
1721659229,2024-07-22 16:40,45.59,1001.64,1019.71,150,31.06,17.96,-50,1
1721659529,2024-07-22 16:45,45.83,1001.60,1019.67,150,30.94,17.93,-50,1
1721659829,2024-07-22 16:50,46.69,1001.63,1019.71,150,30.84,18.13,-50,1
1721660129,2024-07-22 16:55,46.76,1001.62,1019.69,150,30.64,17.98,-49,1
1721660429,2024-07-22 17:00,47.30,1001.64,1019.71,150,30.60,18.13,-52,1
1721660729,2024-07-22 17:05,47.65,1001.54,1019.62,150,30.54,18.19,-49,1
1721661029,2024-07-22 17:10,47.19,1001.61,1019.68,150,30.47,17.97,-49,1
1721661329,2024-07-22 17:15,47.86,1001.56,1019.63,150,30.43,18.16,-49,1
1721661630,2024-07-22 17:20,47.60,1001.54,1019.62,150,30.39,18.03,-49,1
1721661930,2024-07-22 17:25,47.93,1001.60,1019.68,150,30.35,18.11,-49,1
1721662230,2024-07-22 17:30,48.12,1001.63,1019.70,150,30.30,18.12,-49,1
1721662530,2024-07-22 17:35,47.88,1001.68,1019.75,150,30.25,18.00,-49,1
1721662830,2024-07-22 17:40,46.98,1001.67,1019.75,150,30.20,17.65,-49,1
1721663130,2024-07-22 17:45,47.89,1001.75,1019.82,150,30.15,17.91,-49,1
1721663430,2024-07-22 17:50,47.76,1001.77,1019.84,150,30.08,17.80,-50,1
1721663730,2024-07-22 17:55,48.23,1001.88,1019.95,150,30.01,17.90,-50,1
1721664030,2024-07-22 18:00,48.70,1001.93,1020.00,150,29.93,17.98,-50,1
1721664330,2024-07-22 18:05,48.98,1001.97,1020.05,150,29.87,18.01,-51,1
1721664630,2024-07-22 18:10,49.74,1002.06,1020.13,150,29.80,18.19,-51,1
1721664931,2024-07-22 18:15,49.27,1002.21,1020.29,150,29.70,17.95,-49,1
1721665231,2024-07-22 18:20,49.39,1002.25,1020.33,150,29.64,17.94,-49,1
1721665531,2024-07-22 18:25,49.19,1002.30,1020.37,150,29.57,17.81,-49,1
1721665831,2024-07-22 18:30,48.99,1002.43,1020.50,150,29.50,17.68,-49,1
1721666131,2024-07-22 18:35,49.70,1002.55,1020.62,150,29.38,17.80,-52,1
1721666431,2024-07-22 18:40,50.17,1002.56,1020.63,150,29.28,17.86,-53,1
1721666731,2024-07-22 18:45,51.00,1002.64,1020.72,150,29.16,18.01,-51,1
1721667031,2024-07-22 18:50,51.71,1002.69,1020.76,150,29.01,18.09,-51,1
1721667331,2024-07-22 18:55,52.44,1002.78,1020.85,150,28.86,18.17,-52,1
1721667631,2024-07-22 19:00,52.68,1002.88,1020.96,150,28.78,18.17,-51,1
1721667931,2024-07-22 19:05,53.13,1002.96,1021.03,150,28.64,18.18,-51,1
1721668231,2024-07-22 19:10,53.48,1003.01,1021.08,150,28.55,18.20,-50,1
1721668531,2024-07-22 19:15,53.47,1003.08,1021.15,150,28.42,18.08,-55,1
1721668831,2024-07-22 19:20,53.40,1003.07,1021.14,150,28.35,17.99,-51,1
1721669131,2024-07-22 19:25,53.64,1003.14,1021.21,150,28.27,17.99,-51,1
1721669432,2024-07-22 19:30,53.99,1003.17,1021.24,150,28.13,17.96,-50,1
1721669732,2024-07-22 19:35,53.66,1003.23,1021.30,150,28.01,17.75,-50,1
1721670032,2024-07-22 19:40,53.72,1003.28,1021.35,150,27.92,17.69,-51,1
1721670332,2024-07-22 19:45,53.96,1003.32,1021.39,150,27.82,17.67,-51,1
1721670632,2024-07-22 19:50,53.94,1003.34,1021.41,150,27.72,17.57,-50,1
1721670932,2024-07-22 19:55,53.84,1003.38,1021.45,150,27.64,17.47,-53,1
1721671232,2024-07-22 20:00,54.25,1003.43,1021.50,150,27.55,17.50,-50,1
1721671532,2024-07-22 20:05,54.01,1003.40,1021.48,150,27.44,17.33,-52,1
1721671832,2024-07-22 20:10,53.84,1003.01,1021.08,150,27.37,17.21,-50,1
1721672132,2024-07-22 20:15,54.08,1003.15,1021.22,150,27.30,17.22,-50,1
1721672432,2024-07-22 20:20,53.71,1003.12,1021.19,150,27.26,17.07,-53,1
1721672732,2024-07-22 20:25,53.43,1003.14,1021.21,150,27.26,16.99,-50,1
1721673032,2024-07-22 20:30,53.57,1003.23,1021.30,150,27.20,16.98,-55,1
1721673333,2024-07-22 20:35,53.59,1003.37,1021.44,150,27.15,16.94,-52,1
1721673633,2024-07-22 20:40,54.65,1003.61,1021.68,150,27.06,17.16,-50,1
1721673933,2024-07-22 20:45,55.38,1003.68,1021.75,150,26.91,17.23,-50,1
1721674233,2024-07-22 20:50,55.57,1003.70,1021.77,150,26.79,17.18,-50,1
1721674533,2024-07-22 20:55,55.61,1003.74,1021.81,150,26.65,17.06,-50,1
1721674833,2024-07-22 21:00,55.71,1003.81,1021.88,150,26.55,16.99,-50,1
1721675133,2024-07-22 21:05,56.50,1003.85,1021.92,150,26.46,17.13,-50,1
1721675433,2024-07-22 21:10,56.17,1003.86,1021.93,150,26.39,16.97,-50,1
1721675733,2024-07-22 21:15,56.49,1003.93,1022.00,150,26.34,17.02,-50,1
1721676033,2024-07-22 21:20,57.50,1003.91,1021.98,150,26.29,17.25,-50,1
1721676333,2024-07-22 21:25,57.75,1003.97,1022.05,150,26.22,17.25,-52,1
1721676633,2024-07-22 21:30,57.64,1003.96,1022.03,150,26.16,17.17,-50,1
1721676934,2024-07-22 21:35,58.09,1004.02,1022.10,150,26.10,17.23,-49,1
1721677234,2024-07-22 21:40,58.25,1004.03,1022.10,150,26.04,17.22,-50,1
1721677534,2024-07-22 21:45,58.34,1004.02,1022.09,150,25.98,17.19,-51,1
1721677834,2024-07-22 21:50,58.85,1004.06,1022.14,150,25.94,17.29,-50,1
1721678134,2024-07-22 21:55,58.90,1004.02,1022.10,150,25.89,17.26,-50,1
1721678434,2024-07-22 22:00,59.06,1003.99,1022.06,150,25.83,17.24,-54,1
1721678734,2024-07-22 22:05,59.30,1003.99,1022.07,150,25.73,17.22,-49,1
1721679034,2024-07-22 22:10,59.92,1004.03,1022.11,150,25.62,17.28,-50,1
1721679334,2024-07-22 22:15,60.02,1004.09,1022.16,150,25.55,17.24,-49,1
1721679634,2024-07-22 22:20,60.26,1004.13,1022.20,150,25.43,17.19,-50,1
1721679934,2024-07-22 22:25,61.31,1004.18,1022.25,150,25.35,17.39,-50,1
1721680234,2024-07-22 22:30,61.39,1004.21,1022.28,150,25.24,17.30,-49,1
1721680534,2024-07-22 22:35,61.41,1004.26,1022.33,150,25.11,17.19,-49,1
1721680834,2024-07-22 22:40,61.87,1004.30,1022.37,150,25.01,17.21,-49,1
1721681135,2024-07-22 22:45,62.46,1004.38,1022.45,150,24.92,17.27,-49,1
1721681435,2024-07-22 22:50,62.46,1004.36,1022.43,150,24.84,17.20,-50,1
1721681735,2024-07-22 22:55,62.81,1004.40,1022.48,150,24.80,17.25,-49,1
1721682035,2024-07-22 23:00,63.03,1004.40,1022.47,150,24.78,17.29,-54,1
1721682335,2024-07-22 23:05,63.53,1004.48,1022.55,150,24.75,17.38,-51,1
1721682635,2024-07-22 23:10,63.87,1004.52,1022.59,150,24.77,17.48,-49,1
1721682935,2024-07-22 23:15,63.94,1004.46,1022.53,150,24.77,17.50,-50,1
1721683235,2024-07-22 23:20,64.63,1004.50,1022.57,150,24.77,17.67,-49,1
1721683535,2024-07-22 23:25,64.37,1004.55,1022.62,150,24.73,17.57,-49,1
1721683835,2024-07-22 23:30,64.42,1004.53,1022.60,150,24.69,17.55,-49,1
1721684135,2024-07-22 23:35,64.58,1004.56,1022.63,150,24.68,17.58,-49,1
1721684435,2024-07-22 23:40,64.79,1004.64,1022.71,150,24.63,17.58,-50,1
1721684735,2024-07-22 23:45,64.91,1004.65,1022.72,150,24.54,17.52,-50,1
1721685036,2024-07-22 23:50,65.26,1004.69,1022.76,150,24.42,17.50,-50,1
1721685336,2024-07-22 23:55,65.64,1004.68,1022.75,150,24.35,17.52,-49,1