1721685636,2024-07-23 00:00,66.22,1004.71,1022.78,150,24.21,17.53,-49,1
1721685936,2024-07-23 00:05,66.77,1004.71,1022.79,150,24.11,17.56,-50,1
1721686236,2024-07-23 00:10,67.20,1004.79,1022.86,150,24.03,17.59,-49,1
1721686536,2024-07-23 00:15,67.71,1004.83,1022.91,150,23.95,17.63,-50,1
1721686836,2024-07-23 00:20,68.05,1004.80,1022.87,150,23.89,17.65,-49,1
1721687136,2024-07-23 00:25,68.49,1004.74,1022.82,150,23.80,17.67,-49,1
1721687436,2024-07-23 00:30,68.55,1004.74,1022.81,150,23.76,17.65,-49,1
1721687736,2024-07-23 00:35,69.57,1004.74,1022.82,150,23.70,17.82,-49,1
1721688036,2024-07-23 00:40,70.40,1004.88,1022.95,150,23.65,17.96,-50,1
1721688336,2024-07-23 00:45,70.90,1004.94,1023.02,150,23.63,18.06,-49,1
1721688637,2024-07-23 00:50,72.63,1004.92,1022.99,150,23.61,18.42,-50,1
1721688937,2024-07-23 00:55,72.50,1004.93,1023.00,150,23.59,18.37,-49,1
1721689237,2024-07-23 01:00,72.84,1004.99,1023.06,150,23.59,18.45,-49,1
1721689537,2024-07-23 01:05,73.63,1005.00,1023.07,150,23.60,18.63,-50,1
1721689837,2024-07-23 01:10,74.67,1005.03,1023.10,150,23.59,18.84,-51,1
1721690137,2024-07-23 01:15,74.71,1005.04,1023.11,150,23.56,18.82,-49,1
1721690437,2024-07-23 01:20,75.14,1005.05,1023.12,150,23.52,18.88,-49,1
1721690737,2024-07-23 01:25,75.77,1005.09,1023.16,150,23.48,18.97,-49,1
1721691037,2024-07-23 01:30,74.75,1005.15,1023.22,150,23.43,18.71,-49,1
1721691337,2024-07-23 01:35,78.53,1005.12,1023.20,150,23.38,19.45,-49,1
1721691637,2024-07-23 01:40,75.62,1005.20,1023.27,150,23.33,18.80,-54,1
1721691937,2024-07-23 01:45,75.67,1005.21,1023.29,150,23.28,18.76,-50,1
1721692237,2024-07-23 01:50,76.69,1005.29,1023.36,150,23.24,18.94,-50,1
1721692537,2024-07-23 01:55,76.81,1005.25,1023.32,150,23.20,18.92,-50,1
1721692838,2024-07-23 02:00,77.97,1005.26,1023.34,150,23.19,19.15,-50,1
1721693138,2024-07-23 02:05,77.60,1005.30,1023.37,150,23.21,19.10,-50,1
1721693438,2024-07-23 02:10,78.28,1005.29,1023.37,150,23.23,19.25,-50,1
1721693738,2024-07-23 02:15,80.04,1005.30,1023.37,150,23.25,19.63,-50,1
1721694038,2024-07-23 02:20,78.91,1005.30,1023.37,150,23.28,19.43,-50,1
1721694338,2024-07-23 02:25,80.41,1005.36,1023.44,150,23.27,19.72,-50,1
1721694638,2024-07-23 02:30,81.87,1005.35,1023.42,150,23.22,19.97,-50,1
1721694938,2024-07-23 02:35,79.95,1005.32,1023.40,150,23.18,19.55,-50,1
1721695238,2024-07-23 02:40,80.20,1005.33,1023.40,150,23.12,19.54,-49,1
1721695538,2024-07-23 02:45,80.67,1005.37,1023.45,150,23.06,19.57,-51,1
1721695838,2024-07-23 02:50,81.37,1005.48,1023.56,150,22.90,19.56,-50,1
1721696138,2024-07-23 02:55,81.15,1005.56,1023.63,150,22.93,19.54,-52,1
1721696438,2024-07-23 03:00,82.08,1005.58,1023.65,150,22.93,19.73,-50,1
1721696738,2024-07-23 03:05,83.35,1005.64,1023.72,150,22.94,19.98,-51,1
1721697039,2024-07-23 03:10,85.09,1005.63,1023.71,150,22.98,20.36,-50,1
1721697339,2024-07-23 03:15,84.94,1005.66,1023.73,150,23.03,20.38,-51,1
1721697639,2024-07-23 03:20,87.68,1005.63,1023.70,150,23.05,20.91,-52,1
1721697939,2024-07-23 03:25,85.88,1005.64,1023.71,150,23.03,20.55,-51,1
1721698239,2024-07-23 03:30,84.87,1005.63,1023.70,150,23.03,20.36,-50,1
1721698539,2024-07-23 03:35,85.56,1005.56,1023.63,150,22.98,20.44,-51,1
1721698839,2024-07-23 03:40,85.98,1005.62,1023.69,150,23.00,20.54,-51,1
1721699139,2024-07-23 03:45,85.59,1005.60,1023.67,150,23.02,20.49,-51,1
1721699439,2024-07-23 03:50,85.57,1005.65,1023.72,150,23.03,20.49,-51,1
1721699739,2024-07-23 03:55,85.20,1005.64,1023.72,150,23.04,20.44,-53,1
1721700039,2024-07-23 04:00,85.43,1005.64,1023.71,150,23.04,20.48,-51,1
1721700339,2024-07-23 04:05,85.28,1005.66,1023.73,150,23.05,20.46,-50,1
1721700640,2024-07-23 04:10,87.43,1005.64,1023.72,150,23.06,20.87,-50,1
1721700940,2024-07-23 04:15,85.70,1005.54,1023.61,150,23.05,20.54,-51,1
1721701240,2024-07-23 04:20,85.65,1005.53,1023.60,150,23.05,20.53,-51,1
1721701540,2024-07-23 04:25,84.85,1005.37,1023.45,150,23.03,20.36,-51,1
1721701840,2024-07-23 04:30,86.13,1005.52,1023.59,150,23.02,20.59,-51,1
1721702140,2024-07-23 04:35,86.43,1005.54,1023.61,150,23.01,20.64,-50,1
1721702440,2024-07-23 04:40,87.79,1005.64,1023.71,150,22.95,20.83,-51,1
1721702740,2024-07-23 04:45,87.88,1005.69,1023.76,150,22.91,20.81,-52,1
1721703040,2024-07-23 04:50,86.23,1005.72,1023.79,150,22.87,20.46,-51,1
1721703340,2024-07-23 04:55,87.65,1005.73,1023.80,150,22.83,20.69,-51,1
1721703640,2024-07-23 05:00,90.19,1005.79,1023.86,150,22.76,21.08,-50,1
1721703940,2024-07-23 05:05,88.47,1005.82,1023.90,150,22.67,20.68,-50,1
1721704240,2024-07-23 05:10,88.38,1005.87,1023.94,150,22.56,20.56,-51,1
1721704541,2024-07-23 05:15,91.29,1005.95,1024.02,150,22.44,20.96,-51,1
1721704841,2024-07-23 05:20,90.79,1006.07,1024.14,150,22.33,20.77,-51,1
1721705141,2024-07-23 05:25,91.84,1006.07,1024.14,150,22.16,20.79,-51,1
1721705441,2024-07-23 05:30,92.93,1006.05,1024.12,150,22.06,20.88,-51,1
1721705741,2024-07-23 05:35,92.63,1006.12,1024.19,150,21.95,20.72,-51,1
1721706041,2024-07-23 05:40,96.03,1006.12,1024.19,150,21.86,21.21,-50,1
1721706341,2024-07-23 05:45,93.09,1006.13,1024.20,150,21.82,20.67,-51,1
1721706641,2024-07-23 05:50,94.94,1006.24,1024.31,150,21.79,20.96,-52,1
1721706941,2024-07-23 05:55,95.74,1006.28,1024.36,150,21.71,21.02,-51,1
1721707241,2024-07-23 06:00,95.52,1006.29,1024.36,150,21.64,20.91,-51,1
1721707541,2024-07-23 06:05,97.72,1006.31,1024.38,150,21.60,21.24,-54,1
1721707841,2024-07-23 06:10,95.39,1006.40,1024.47,150,21.54,20.79,-52,1
1721708141,2024-07-23 06:15,97.10,1006.43,1024.50,150,21.52,21.06,-52,1
1721708441,2024-07-23 06:20,96.67,1006.42,1024.49,150,21.49,20.95,-51,1
1721708741,2024-07-23 06:25,95.75,1006.46,1024.54,150,21.44,20.75,-51,1
1721709042,2024-07-23 06:30,100.00,1006.53,1024.60,150,21.39,21.41,-52,1
1721709342,2024-07-23 06:35,96.73,1006.57,1024.64,150,21.31,20.79,-52,1
1721709642,2024-07-23 06:40,100.00,1006.61,1024.68,150,21.30,21.32,-53,1
1721709942,2024-07-23 06:45,100.00,1006.69,1024.76,150,21.24,21.26,-51,1
1721710242,2024-07-23 06:50,98.23,1006.75,1024.82,150,21.22,20.95,-51,1
1721710542,2024-07-23 06:55,97.08,1006.80,1024.88,150,21.22,20.75,-51,1
1721710842,2024-07-23 07:00,97.33,1006.83,1024.90,150,21.26,20.84,-54,1
1721711142,2024-07-23 07:05,97.25,1006.89,1024.97,150,21.27,20.83,-52,1
1721711442,2024-07-23 07:10,99.84,1006.93,1025.00,150,21.26,21.25,-51,1
1721711742,2024-07-23 07:15,97.78,1006.96,1025.04,150,21.26,20.91,-51,1
1721712042,2024-07-23 07:20,100.00,1006.98,1025.05,150,21.31,21.33,-54,1
1721712342,2024-07-23 07:25,100.00,1007.02,1025.09,150,21.28,21.30,-52,1
1721712643,2024-07-23 07:30,97.71,1007.05,1025.12,150,21.28,20.92,-52,1
1721712943,2024-07-23 07:35,97.67,1007.07,1025.14,150,21.32,20.95,-52,1
1721713243,2024-07-23 07:40,99.68,1007.10,1025.17,150,21.30,21.26,-52,1
1721713543,2024-07-23 07:45,100.00,1007.09,1025.17,150,21.28,21.30,-51,1
1721713843,2024-07-23 07:50,100.00,1007.09,1025.17,150,21.28,21.30,-52,1
1721714143,2024-07-23 07:55,98.04,1007.14,1025.21,150,21.27,20.96,-51,1
1721714443,2024-07-23 08:00,98.25,1007.17,1025.24,150,21.28,21.01,-52,1
1721714743,2024-07-23 08:05,100.00,1007.20,1025.28,150,21.36,21.38,-53,1
1721715043,2024-07-23 08:10,99.36,1007.15,1025.23,150,21.43,21.34,-52,1
1721715343,2024-07-23 08:15,100.00,1007.24,1025.31,150,21.50,21.52,-52,1
1721715643,2024-07-23 08:20,100.00,1007.30,1025.37,150,21.76,21.78,-52,1
1721715943,2024-07-23 08:25,100.00,1007.28,1025.36,150,22.01,22.03,-52,1
1721716244,2024-07-23 08:30,97.90,1007.33,1025.41,150,22.17,21.84,-53,1
1721716544,2024-07-23 08:35,97.41,1007.34,1025.41,150,22.32,21.91,-51,1
1721716844,2024-07-23 08:40,97.23,1007.38,1025.45,150,22.43,21.98,-52,1
1721717144,2024-07-23 08:45,96.23,1007.41,1025.48,150,22.54,21.92,-51,1
1721717444,2024-07-23 08:50,96.39,1007.41,1025.48,150,22.69,22.10,-52,1
1721717744,2024-07-23 08:55,97.21,1007.39,1025.46,150,22.77,22.32,-53,1
1721718044,2024-07-23 09:00,95.40,1007.46,1025.53,150,22.90,22.14,-51,1
1721718344,2024-07-23 09:05,92.00,1007.48,1025.55,150,23.00,21.65,-52,1
1721718644,2024-07-23 09:10,91.79,1007.51,1025.58,150,23.03,21.64,-51,1
1721718944,2024-07-23 09:15,90.31,1007.54,1025.61,150,23.07,21.41,-52,1
1721719244,2024-07-23 09:20,89.49,1007.51,1025.58,150,23.07,21.26,-51,1
1721719544,2024-07-23 09:25,88.59,1007.59,1025.67,150,23.09,21.12,-52,1
1721719845,2024-07-23 09:30,88.13,1007.62,1025.69,150,23.10,21.04,-50,1
1721720145,2024-07-23 09:35,87.64,1007.63,1025.70,150,23.10,20.95,-52,1
1721720445,2024-07-23 09:40,87.76,1007.59,1025.67,150,23.07,20.94,-50,1
1721720745,2024-07-23 09:45,87.60,1007.60,1025.67,150,23.08,20.92,-51,1
1721721045,2024-07-23 09:50,88.03,1007.57,1025.64,150,23.18,21.10,-51,1
1721721345,2024-07-23 09:55,85.86,1007.49,1025.56,150,23.28,20.80,-51,1
1721721645,2024-07-23 10:00,84.28,1007.48,1025.56,150,23.37,20.58,-51,1
1721721945,2024-07-23 10:05,81.79,1007.54,1025.61,150,23.32,20.05,-51,1
1721722245,2024-07-23 10:10,81.22,1007.50,1025.57,150,23.37,19.98,-51,1
1721722545,2024-07-23 10:15,82.49,1007.48,1025.55,150,23.45,20.31,-51,1
1721722845,2024-07-23 10:20,82.70,1007.40,1025.47,150,23.61,20.51,-52,1
1721723145,2024-07-23 10:25,82.05,1007.40,1025.47,150,23.75,20.52,-51,1
1721723445,2024-07-23 10:30,80.10,1007.42,1025.49,150,23.80,20.18,-51,1
1721723746,2024-07-23 10:35,81.11,1007.39,1025.46,150,24.09,20.66,-51,1
1721724046,2024-07-23 10:40,78.12,1007.29,1025.36,150,24.17,20.13,-51,1
1721724346,2024-07-23 10:45,78.52,1007.32,1025.40,150,24.28,20.32,-52,1
1721724646,2024-07-23 10:50,77.82,1007.38,1025.45,150,24.35,20.25,-51,1
1721724946,2024-07-23 10:55,72.22,1007.35,1025.42,150,24.31,19.00,-50,1
1721725246,2024-07-23 11:00,74.11,1007.37,1025.45,150,24.28,19.39,-50,1
1721725546,2024-07-23 11:05,73.61,1007.35,1025.42,150,24.26,19.26,-52,1
1721725846,2024-07-23 11:10,74.15,1007.35,1025.42,150,24.31,19.43,-51,1
1721726146,2024-07-23 11:15,72.47,1007.38,1025.45,150,24.35,19.10,-51,1
1721726446,2024-07-23 11:20,71.53,1007.35,1025.42,150,24.36,18.90,-51,1
1721726746,2024-07-23 11:25,72.27,1007.28,1025.36,150,24.41,19.11,-54,1
1721727047,2024-07-23 11:30,72.67,1007.30,1025.37,150,24.61,19.39,-50,1
1721727347,2024-07-23 11:35,70.58,1007.35,1025.42,150,24.82,19.13,-51,1
1721727647,2024-07-23 11:40,66.84,1007.30,1025.38,150,24.84,18.27,-51,1
1721727947,2024-07-23 11:45,67.82,1007.33,1025.40,150,24.88,18.54,-52,1
1721728247,2024-07-23 11:50,69.34,1007.33,1025.40,150,25.03,19.04,-51,1
1721728547,2024-07-23 11:55,70.25,1007.39,1025.46,150,25.15,19.36,-51,1
1721728847,2024-07-23 12:00,67.33,1007.36,1025.43,150,25.34,18.87,-51,1
1721729147,2024-07-23 12:05,68.25,1007.35,1025.42,150,25.39,19.13,-51,1
1721729447,2024-07-23 12:10,66.78,1007.29,1025.36,150,25.55,18.93,-51,1
1721729747,2024-07-23 12:15,66.76,1007.31,1025.38,150,25.78,19.15,-51,1
1721730047,2024-07-23 12:20,65.32,1007.26,1025.34,150,26.00,19.01,-51,1
1721730347,2024-07-23 12:25,65.90,1007.31,1025.38,150,26.17,19.31,-51,1
1721730648,2024-07-23 12:30,62.87,1007.38,1025.45,150,26.27,18.65,-51,1
1721730948,2024-07-23 12:35,63.20,1007.37,1025.44,150,26.21,18.68,-51,1
1721731248,2024-07-23 12:40,62.30,1007.30,1025.37,150,26.17,18.41,-52,1
1721731548,2024-07-23 12:45,63.33,1007.43,1025.50,150,26.14,18.64,-51,1
1721731848,2024-07-23 12:50,60.79,1007.39,1025.46,150,26.03,17.89,-51,1
1721732148,2024-07-23 12:55,64.16,1007.54,1025.62,150,25.90,18.63,-51,1
1721732448,2024-07-23 13:00,64.40,1007.54,1025.61,150,25.79,18.58,-51,1
1721732748,2024-07-23 13:05,65.89,1007.52,1025.59,150,25.81,18.97,-51,1
1721733048,2024-07-23 13:10,65.20,1007.50,1025.57,150,25.89,18.87,-51,1
1721733348,2024-07-23 13:15,65.93,1007.48,1025.55,150,25.97,19.13,-51,1
1721733649,2024-07-23 13:20,65.30,1007.53,1025.60,150,26.12,19.12,-50,1
1721733949,2024-07-23 13:25,62.44,1007.50,1025.57,150,26.23,18.50,-50,1
1721734249,2024-07-23 13:30,63.10,1007.56,1025.63,150,26.24,18.68,-51,1
1721734549,2024-07-23 13:35,61.50,1007.59,1025.66,150,26.21,18.24,-51,1
1721734849,2024-07-23 13:40,62.33,1007.59,1025.66,150,26.15,18.40,-51,1
1721735149,2024-07-23 13:45,63.79,1007.62,1025.69,150,26.06,18.68,-50,1
1721735449,2024-07-23 13:50,64.22,1007.71,1025.79,150,25.92,18.66,-51,1
1721735749,2024-07-23 13:55,64.10,1007.72,1025.79,150,25.67,18.39,-52,1
1721736049,2024-07-23 14:00,63.99,1007.66,1025.73,150,25.71,18.40,-51,1
1721736349,2024-07-23 14:05,65.26,1007.64,1025.71,150,25.74,18.75,-54,1
1721736649,2024-07-23 14:10,63.33,1007.65,1025.73,150,25.78,18.31,-50,1
1721736949,2024-07-23 14:15,64.93,1007.61,1025.69,150,25.78,18.70,-52,1
1721737249,2024-07-23 14:20,64.57,1007.72,1025.79,150,25.71,18.55,-51,1
1721737550,2024-07-23 14:25,63.55,1007.65,1025.73,150,25.62,18.21,-53,1
1721737850,2024-07-23 14:30,64.02,1007.72,1025.80,150,25.44,18.15,-51,1
1721738150,2024-07-23 14:35,64.10,1007.74,1025.82,150,25.17,17.92,-51,1
1721738450,2024-07-23 14:40,64.88,1007.74,1025.81,150,24.91,17.87,-51,1
1721738750,2024-07-23 14:45,65.56,1007.78,1025.85,150,24.91,18.03,-51,1
1721739050,2024-07-23 14:50,66.00,1007.73,1025.81,150,24.87,18.10,-51,1
1721739350,2024-07-23 14:55,65.12,1007.83,1025.90,150,24.77,17.79,-50,1
1721739650,2024-07-23 15:00,66.25,1007.81,1025.88,150,24.69,17.99,-51,1
1721739950,2024-07-23 15:05,66.60,1007.81,1025.88,150,24.68,18.06,-51,1
1721740250,2024-07-23 15:10,66.67,1007.70,1025.77,150,24.76,18.16,-51,1
1721740550,2024-07-23 15:15,65.77,1007.73,1025.80,150,24.95,18.12,-51,1
1721740850,2024-07-23 15:20,65.28,1007.62,1025.69,150,25.12,18.16,-51,1
1721741151,2024-07-23 15:25,65.99,1007.65,1025.73,150,25.30,18.51,-54,1
1721741451,2024-07-23 15:30,63.96,1007.45,1025.52,150,25.42,18.12,-51,1
1721741751,2024-07-23 15:35,63.91,1007.54,1025.61,150,25.43,18.12,-51,1
1721742051,2024-07-23 15:40,63.25,1007.39,1025.46,150,25.43,17.95,-51,1
1721742351,2024-07-23 15:45,61.30,1007.38,1025.46,150,25.34,17.37,-51,1
1721742651,2024-07-23 15:50,62.69,1007.44,1025.51,150,25.29,17.68,-51,1
1721742951,2024-07-23 15:55,62.52,1007.29,1025.37,150,25.22,17.57,-51,1
1721743251,2024-07-23 16:00,63.50,1007.28,1025.35,150,25.15,17.75,-51,1
1721743551,2024-07-23 16:05,61.98,1007.26,1025.34,150,25.12,17.34,-52,1
1721743851,2024-07-23 16:10,60.27,1007.25,1025.32,150,25.03,16.81,-51,1
1721744151,2024-07-23 16:15,62.45,1007.22,1025.29,150,24.93,17.28,-51,1
1721744452,2024-07-23 16:20,62.14,1007.17,1025.25,150,24.94,17.21,-51,1
1721744752,2024-07-23 16:25,61.26,1007.05,1025.12,150,24.98,17.02,-50,1
1721745052,2024-07-23 16:30,62.65,1007.00,1025.07,150,25.08,17.47,-51,1
1721745352,2024-07-23 16:35,61.09,1006.95,1025.02,150,25.14,17.13,-51,1
1721745652,2024-07-23 16:40,58.88,1007.01,1025.08,150,25.13,16.54,-51,1
1721745952,2024-07-23 16:45,60.07,1006.93,1025.00,150,25.10,16.83,-52,1
1721746252,2024-07-23 16:50,60.67,1006.83,1024.90,150,25.11,16.99,-51,1
1721746552,2024-07-23 16:55,59.85,1006.78,1024.85,150,25.10,16.77,-50,1
1721746852,2024-07-23 17:00,61.04,1006.74,1024.81,150,25.10,17.08,-50,1
1721747152,2024-07-23 17:05,60.48,1006.74,1024.81,150,25.04,16.88,-52,1
1721747452,2024-07-23 17:10,60.25,1006.66,1024.73,150,25.06,16.84,-51,1
1721747752,2024-07-23 17:15,59.44,1006.67,1024.75,150,25.08,16.64,-51,1
1721748052,2024-07-23 17:20,59.50,1006.68,1024.76,150,25.08,16.66,-51,1
1721748353,2024-07-23 17:25,60.17,1006.57,1024.64,150,25.10,16.85,-50,1
1721748653,2024-07-23 17:30,60.27,1006.59,1024.66,150,25.15,16.93,-50,1
1721748953,2024-07-23 17:35,59.20,1006.64,1024.71,150,25.16,16.65,-50,1
1721749253,2024-07-23 17:40,58.74,1006.59,1024.66,150,25.15,16.52,-51,1
1721749553,2024-07-23 17:45,59.24,1006.54,1024.61,150,25.13,16.64,-51,1
1721749853,2024-07-23 17:50,60.79,1006.54,1024.61,150,25.18,17.09,-51,1
1721750153,2024-07-23 17:55,59.92,1006.56,1024.63,150,25.18,16.86,-50,1
1721750453,2024-07-23 18:00,60.17,1006.66,1024.73,150,25.10,16.85,-50,1
1721750753,2024-07-23 18:05,58.35,1006.73,1024.81,150,25.02,16.30,-50,1
1721751053,2024-07-23 18:10,59.31,1006.74,1024.81,150,24.95,16.49,-53,1
1721751353,2024-07-23 18:15,60.08,1006.63,1024.71,150,24.93,16.67,-50,1
1721751653,2024-07-23 18:20,58.75,1006.55,1024.62,150,24.85,16.24,-50,1
1721751953,2024-07-23 18:25,60.08,1006.62,1024.69,150,24.78,16.53,-51,1
1721752253,2024-07-23 18:30,59.91,1006.62,1024.69,150,24.73,16.44,-50,1
1721752554,2024-07-23 18:35,60.54,1006.62,1024.69,150,24.68,16.55,-51,1
1721752854,2024-07-23 18:40,61.09,1006.61,1024.69,150,24.65,16.67,-51,1
1721753154,2024-07-23 18:45,60.64,1006.62,1024.70,150,24.56,16.47,-50,1
1721753454,2024-07-23 18:50,61.20,1006.65,1024.72,150,24.48,16.54,-51,1
1721753754,2024-07-23 18:55,60.80,1006.68,1024.76,150,24.45,16.41,-51,1
1721754054,2024-07-23 19:00,60.74,1006.69,1024.76,150,24.42,16.36,-54,1
1721754354,2024-07-23 19:05,61.20,1006.70,1024.77,150,24.38,16.44,-53,1
1721754654,2024-07-23 19:10,60.77,1006.69,1024.76,150,24.28,16.24,-50,1
1721754954,2024-07-23 19:15,60.94,1006.67,1024.74,150,24.20,16.21,-50,1
1721755254,2024-07-23 19:20,59.62,1006.68,1024.75,150,24.12,15.79,-50,1
1721755555,2024-07-23 19:25,60.30,1006.73,1024.80,150,24.06,15.91,-51,1
1721755855,2024-07-23 19:30,60.29,1006.74,1024.81,150,23.97,15.82,-50,1
1721756155,2024-07-23 19:35,60.33,1006.68,1024.75,150,23.88,15.75,-49,1
1721756455,2024-07-23 19:40,60.71,1006.59,1024.66,150,23.76,15.73,-50,1
1721756755,2024-07-23 19:45,61.43,1006.63,1024.70,150,23.63,15.80,-50,1
1721757055,2024-07-23 19:50,61.93,1006.60,1024.67,150,23.47,15.77,-50,1
1721757355,2024-07-23 19:55,62.09,1006.60,1024.67,150,23.29,15.64,-50,1
1721757655,2024-07-23 20:00,62.48,1006.52,1024.59,150,23.12,15.58,-53,1
1721757955,2024-07-23 20:05,62.98,1006.50,1024.57,150,22.91,15.51,-49,1
1721758255,2024-07-23 20:10,63.48,1006.49,1024.56,150,22.80,15.53,-49,1
1721758555,2024-07-23 20:15,63.98,1006.57,1024.65,150,22.68,15.53,-50,1
1721758855,2024-07-23 20:20,64.93,1006.57,1024.64,150,22.49,15.58,-50,1
1721759155,2024-07-23 20:25,65.40,1006.63,1024.70,150,22.34,15.56,-50,1
1721759456,2024-07-23 20:30,65.75,1006.60,1024.67,150,22.21,15.52,-50,1
1721759756,2024-07-23 20:35,66.18,1006.63,1024.70,150,22.02,15.44,-52,1
1721760056,2024-07-23 20:40,67.11,1006.59,1024.67,150,21.92,15.56,-52,1
1721760356,2024-07-23 20:45,67.38,1006.56,1024.63,150,21.76,15.47,-52,1
1721760656,2024-07-23 20:50,67.79,1006.55,1024.62,150,21.62,15.43,-50,1
1721760956,2024-07-23 20:55,68.50,1006.55,1024.63,150,21.46,15.44,-52,1
1721761256,2024-07-23 21:00,68.43,1006.66,1024.73,150,21.33,15.30,-53,1
1721761556,2024-07-23 21:05,68.69,1006.60,1024.67,150,21.20,15.23,-49,1
1721761856,2024-07-23 21:10,68.93,1006.58,1024.65,150,21.11,15.20,-51,1
1721762156,2024-07-23 21:15,69.08,1006.54,1024.61,150,21.01,15.14,-52,1
1721762456,2024-07-23 21:20,69.84,1006.51,1024.58,150,20.89,15.20,-51,1
1721762757,2024-07-23 21:25,69.65,1006.50,1024.57,150,20.78,15.05,-52,1
1721763057,2024-07-23 21:30,69.85,1006.45,1024.52,150,20.67,14.99,-51,1
1721763357,2024-07-23 21:35,69.88,1006.43,1024.51,150,20.55,14.88,-51,1
1721763657,2024-07-23 21:40,70.06,1006.47,1024.54,150,20.42,14.79,-52,1
1721763957,2024-07-23 21:45,71.06,1006.43,1024.51,150,20.28,14.88,-52,1
1721764257,2024-07-23 21:50,71.28,1006.37,1024.44,150,20.16,14.81,-52,1
1721764557,2024-07-23 21:55,71.40,1006.36,1024.43,150,20.11,14.79,-51,1
1721764857,2024-07-23 22:00,71.70,1006.39,1024.46,150,20.01,14.76,-51,1
1721765157,2024-07-23 22:05,71.83,1006.32,1024.39,150,19.94,14.72,-51,1
1721765457,2024-07-23 22:10,72.34,1006.28,1024.35,150,19.83,14.72,-52,1
1721765757,2024-07-23 22:15,72.30,1006.34,1024.41,150,19.76,14.65,-51,1
1721766057,2024-07-23 22:20,73.09,1006.38,1024.45,150,19.66,14.72,-51,1
1721766357,2024-07-23 22:25,72.44,1006.37,1024.44,150,19.58,14.51,-53,1
1721766657,2024-07-23 22:30,72.72,1006.33,1024.40,150,19.49,14.48,-55,1
1721766958,2024-07-23 22:35,72.98,1006.29,1024.37,150,19.38,14.43,-52,1
1721767258,2024-07-23 22:40,73.28,1006.27,1024.35,150,19.31,14.42,-51,1
1721767558,2024-07-23 22:45,73.35,1006.26,1024.34,150,19.25,14.38,-51,1
1721767858,2024-07-23 22:50,73.77,1006.28,1024.35,150,19.17,14.39,-51,1
1721768158,2024-07-23 22:55,74.21,1006.30,1024.37,150,19.13,14.45,-53,1
1721768458,2024-07-23 23:00,73.96,1006.26,1024.34,150,19.05,14.32,-51,1
1721768758,2024-07-23 23:05,74.17,1006.21,1024.29,150,18.99,14.30,-51,1
1721769058,2024-07-23 23:10,74.74,1006.24,1024.31,150,18.94,14.37,-51,1
1721769358,2024-07-23 23:15,74.52,1006.22,1024.29,150,18.88,14.27,-51,1
1721769658,2024-07-23 23:20,74.46,1006.12,1024.19,150,18.80,14.18,-52,1
1721769958,2024-07-23 23:25,74.77,1006.08,1024.16,150,18.72,14.17,-51,1
1721770259,2024-07-23 23:30,75.28,1006.07,1024.14,150,18.65,14.20,-51,1
1721770559,2024-07-23 23:35,75.95,1006.08,1024.15,150,18.57,14.26,-51,1
1721770859,2024-07-23 23:40,75.31,1006.04,1024.11,150,18.51,14.07,-51,1
1721771159,2024-07-23 23:45,75.86,1005.96,1024.04,150,18.44,14.12,-52,1
1721771459,2024-07-23 23:50,76.38,1005.98,1024.05,150,18.38,14.17,-55,1
1721771759,2024-07-23 23:55,76.53,1005.92,1023.99,150,18.34,14.16,-55,1