1721772059,2024-07-24 00:00,76.63,1005.94,1024.02,150,18.32,14.16,-54,1
1721772359,2024-07-24 00:05,76.13,1006.03,1024.10,150,18.27,14.01,-51,1
1721772659,2024-07-24 00:10,76.44,1006.08,1024.15,150,18.17,13.97,-52,1
1721772959,2024-07-24 00:15,76.85,1006.08,1024.15,150,18.11,14.00,-51,1
1721773259,2024-07-24 00:20,77.35,1006.00,1024.08,150,18.06,14.05,-51,1
1721773559,2024-07-24 00:25,77.74,1006.01,1024.08,150,18.05,14.12,-51,1
1721773859,2024-07-24 00:30,77.71,1006.01,1024.08,150,18.02,14.08,-52,1
1721774160,2024-07-24 00:36,77.50,1005.96,1024.03,150,17.98,14.00,-52,1
1721774460,2024-07-24 00:41,77.77,1005.94,1024.01,150,17.92,14.00,-54,1
1721774760,2024-07-24 00:46,77.20,1005.96,1024.03,150,17.85,13.82,-51,1
1721775060,2024-07-24 00:51,77.83,1005.89,1023.97,150,17.77,13.86,-51,1
1721775360,2024-07-24 00:56,78.05,1005.95,1024.02,150,17.69,13.83,-51,1
1721775660,2024-07-24 01:01,78.22,1005.90,1023.97,150,17.63,13.81,-51,1
1721775960,2024-07-24 01:06,79.14,1005.91,1023.98,150,17.43,13.79,-51,1
1721776260,2024-07-24 01:11,78.19,1005.96,1024.04,150,17.45,13.63,-51,1
1721776560,2024-07-24 01:16,78.10,1006.01,1024.08,150,17.37,13.53,-51,1
1721776860,2024-07-24 01:21,78.31,1006.01,1024.08,150,17.30,13.50,-51,1
1721777160,2024-07-24 01:26,78.35,1006.01,1024.08,150,17.35,13.56,-51,1
1721777460,2024-07-24 01:31,78.56,1006.05,1024.12,150,17.33,13.58,-50,1
1721777760,2024-07-24 01:36,78.30,1006.05,1024.12,150,17.30,13.50,-54,1
1721778060,2024-07-24 01:41,78.84,1006.05,1024.12,150,17.27,13.58,-51,1
1721778360,2024-07-24 01:46,79.15,1006.09,1024.17,150,17.25,13.62,-51,1
1721778661,2024-07-24 01:51,79.72,1006.10,1024.17,150,17.24,13.72,-54,1
1721778961,2024-07-24 01:56,79.85,1006.03,1024.10,150,17.21,13.72,-51,1
1721779261,2024-07-24 02:01,79.96,1006.00,1024.07,150,17.15,13.68,-51,1
1721779561,2024-07-24 02:06,80.41,1005.84,1023.91,150,17.16,13.77,-54,1
1721779861,2024-07-24 02:11,80.66,1005.69,1023.76,150,17.14,13.80,-51,1
1721780161,2024-07-24 02:16,81.14,1006.00,1024.07,150,17.15,13.90,-50,1
1721780461,2024-07-24 02:21,80.75,1005.93,1024.00,150,17.09,13.77,-53,1
1721780761,2024-07-24 02:26,80.73,1005.85,1023.92,150,17.08,13.76,-51,1
1721781061,2024-07-24 02:31,80.38,1005.81,1023.88,150,17.06,13.67,-50,1
1721781361,2024-07-24 02:36,81.14,1005.75,1023.82,150,17.02,13.78,-52,1
1721781661,2024-07-24 02:41,81.65,1005.69,1023.76,150,17.01,13.86,-51,1
1721781961,2024-07-24 02:46,82.49,1005.62,1023.69,150,17.01,14.02,-51,1
1721782261,2024-07-24 02:51,81.58,1005.63,1023.70,150,16.96,13.80,-52,1
1721782561,2024-07-24 02:56,81.64,1005.65,1023.72,150,16.94,13.79,-51,1
1721782861,2024-07-24 03:01,81.97,1005.65,1023.72,150,16.92,13.84,-51,1
1721783161,2024-07-24 03:06,81.92,1005.61,1023.68,150,16.88,13.79,-52,1
1721783462,2024-07-24 03:11,82.09,1005.58,1023.65,150,16.84,13.78,-50,1
1721783762,2024-07-24 03:16,81.92,1005.55,1023.62,150,16.79,13.70,-51,1
1721784062,2024-07-24 03:21,82.03,1005.53,1023.61,150,16.74,13.67,-53,1
1721784362,2024-07-24 03:26,82.29,1005.57,1023.65,150,16.70,13.68,-50,1
1721784662,2024-07-24 03:31,82.59,1005.51,1023.58,150,16.67,13.71,-51,1
1721784962,2024-07-24 03:36,82.94,1005.51,1023.58,150,16.64,13.74,-54,1
1721785262,2024-07-24 03:41,82.89,1005.49,1023.56,150,16.60,13.69,-51,1
1721785562,2024-07-24 03:46,82.92,1005.46,1023.53,150,16.58,13.68,-51,1
1721785862,2024-07-24 03:51,83.23,1005.43,1023.51,150,16.57,13.73,-53,1
1721786162,2024-07-24 03:56,82.81,1005.36,1023.44,150,16.54,13.62,-51,1
1721786462,2024-07-24 04:01,82.98,1005.36,1023.43,150,16.51,13.62,-50,1
1721786762,2024-07-24 04:06,83.58,1005.35,1023.42,150,16.52,13.74,-52,1
1721787062,2024-07-24 04:11,83.30,1005.31,1023.38,150,16.50,13.67,-51,1
1721787362,2024-07-24 04:16,82.96,1005.24,1023.31,150,16.46,13.57,-50,1
1721787663,2024-07-24 04:21,83.13,1005.24,1023.32,150,16.39,13.53,-54,1
1721787963,2024-07-24 04:26,82.83,1005.18,1023.25,150,16.37,13.46,-51,1
1721788263,2024-07-24 04:31,83.10,1005.15,1023.23,150,16.29,13.43,-50,1
1721788563,2024-07-24 04:36,83.93,1005.12,1023.19,150,16.26,13.55,-52,1
1721788863,2024-07-24 04:41,83.69,1005.11,1023.18,150,16.27,13.52,-51,1
1721789163,2024-07-24 04:46,83.92,1004.95,1023.03,150,16.26,13.55,-52,1
1721789463,2024-07-24 04:51,83.88,1005.02,1023.09,150,16.25,13.54,-53,1
1721789763,2024-07-24 04:56,83.72,1005.01,1023.08,150,16.20,13.46,-51,1
1721790063,2024-07-24 05:01,83.81,1004.95,1023.02,150,16.17,13.44,-50,1
1721790363,2024-07-24 05:06,84.61,1004.89,1022.97,150,16.16,13.58,-52,1
1721790663,2024-07-24 05:11,84.54,1004.81,1022.88,150,16.20,13.61,-51,1
1721790963,2024-07-24 05:16,84.92,1004.87,1022.95,150,16.26,13.73,-52,1
1721791263,2024-07-24 05:21,84.24,1004.95,1023.02,150,16.28,13.63,-54,1
1721791564,2024-07-24 05:26,84.62,1004.98,1023.06,150,16.31,13.73,-51,1
1721791864,2024-07-24 05:31,85.18,1004.93,1023.00,150,16.36,13.88,-50,1
1721792164,2024-07-24 05:36,85.40,1004.92,1022.99,150,16.43,13.99,-52,1
1721792464,2024-07-24 05:41,86.17,1004.89,1022.97,150,16.50,14.19,-51,1
1721792764,2024-07-24 05:46,86.20,1005.06,1023.13,150,16.60,14.30,-51,1
1721793064,2024-07-24 05:51,86.43,1005.04,1023.12,150,16.68,14.42,-51,1
1721793364,2024-07-24 05:56,86.92,1005.15,1023.22,150,16.76,14.58,-51,1
1721793664,2024-07-24 06:01,87.55,1005.20,1023.27,150,16.82,14.76,-51,1
1721793964,2024-07-24 06:06,87.94,1005.16,1023.23,150,16.99,14.99,-52,1
1721794264,2024-07-24 06:11,88.44,1005.22,1023.29,150,17.22,15.31,-51,1
1721794564,2024-07-24 06:16,88.31,1005.12,1023.20,150,17.64,15.70,-52,1
1721794864,2024-07-24 06:21,87.25,1005.08,1023.16,150,18.07,15.93,-51,1
1721795164,2024-07-24 06:26,86.07,1005.15,1023.22,150,18.27,15.92,-54,1
1721795464,2024-07-24 06:31,85.97,1005.10,1023.17,150,18.32,15.95,-52,1
1721795765,2024-07-24 06:36,85.93,1005.11,1023.18,150,18.31,15.93,-52,1
1721796065,2024-07-24 06:41,86.30,1005.12,1023.19,150,18.29,15.98,-51,1
1721796365,2024-07-24 06:46,87.43,1005.09,1023.16,150,18.33,16.22,-51,1
1721796665,2024-07-24 06:51,87.96,1005.11,1023.18,150,18.40,16.38,-54,1
1721796965,2024-07-24 06:56,87.90,1005.01,1023.09,150,18.52,16.49,-52,1
1721797265,2024-07-24 07:01,88.14,1005.09,1023.16,150,18.68,16.69,-51,1
1721797565,2024-07-24 07:06,88.52,1005.03,1023.11,150,18.82,16.90,-52,1
1721797865,2024-07-24 07:11,88.93,1005.03,1023.11,150,19.03,17.18,-51,1
1721798165,2024-07-24 07:16,89.34,1005.03,1023.10,150,19.17,17.39,-52,1
1721798465,2024-07-24 07:21,89.11,1005.06,1023.13,150,19.33,17.51,-53,1
1721798765,2024-07-24 07:26,88.99,1004.99,1023.07,150,19.58,17.73,-52,1
1721799065,2024-07-24 07:31,87.49,1005.03,1023.10,150,19.84,17.72,-51,1
1721799365,2024-07-24 07:36,87.62,1004.99,1023.06,150,20.06,17.96,-53,1
1721799666,2024-07-24 07:41,87.18,1005.02,1023.09,150,20.31,18.12,-52,1
1721799966,2024-07-24 07:46,87.10,1004.98,1023.05,150,20.44,18.24,-51,1
1721800266,2024-07-24 07:51,85.73,1004.90,1022.98,150,20.58,18.12,-52,1
1721800566,2024-07-24 07:56,84.88,1004.86,1022.94,150,20.69,18.07,-54,1
1721800866,2024-07-24 08:01,84.72,1004.86,1022.93,150,20.84,18.19,-52,1
1721801166,2024-07-24 08:06,84.59,1004.91,1022.98,150,20.98,18.30,-52,1
1721801466,2024-07-24 08:11,83.45,1004.87,1022.94,150,21.08,18.18,-52,1
1721801766,2024-07-24 08:16,85.33,1004.91,1022.99,150,21.13,18.59,-52,1
1721802066,2024-07-24 08:21,85.36,1004.86,1022.93,150,21.17,18.63,-51,1
1721802366,2024-07-24 08:26,85.84,1004.87,1022.95,150,21.25,18.80,-51,1
1721802666,2024-07-24 08:31,85.52,1004.84,1022.91,150,21.34,18.83,-52,1
1721802966,2024-07-24 08:36,84.76,1004.84,1022.92,150,21.41,18.75,-53,1
1721803266,2024-07-24 08:41,83.55,1004.15,1022.22,150,21.49,18.60,-52,1
1721803567,2024-07-24 08:46,82.75,1004.79,1022.86,150,21.61,18.57,-53,1
1721803867,2024-07-24 08:51,82.85,1004.73,1022.80,150,21.76,18.73,-52,1
1721804167,2024-07-24 08:56,81.98,1004.73,1022.80,150,21.99,18.79,-54,1
1721804467,2024-07-24 09:01,80.65,1004.66,1022.73,150,22.22,18.75,-52,1
1721804767,2024-07-24 09:06,80.80,1004.62,1022.69,150,22.49,19.04,-52,1
1721805067,2024-07-24 09:11,80.67,1004.67,1022.74,150,22.71,19.23,-52,1
1721805367,2024-07-24 09:16,79.60,1004.56,1022.63,150,22.82,19.12,-53,1
1721805667,2024-07-24 09:21,78.90,1004.52,1022.59,150,22.85,19.01,-52,1
1721805967,2024-07-24 09:26,77.84,1004.45,1022.52,150,22.92,18.86,-52,1
1721806267,2024-07-24 09:31,77.05,1004.41,1022.48,150,23.02,18.80,-52,1
1721806567,2024-07-24 09:36,76.97,1004.40,1022.47,150,23.12,18.88,-52,1
1721806867,2024-07-24 09:41,77.00,1004.42,1022.49,150,23.28,19.04,-52,1
1721807168,2024-07-24 09:46,75.49,1004.39,1022.46,150,23.43,18.87,-52,1
1721807468,2024-07-24 09:51,76.88,1004.34,1022.41,150,23.52,19.25,-53,1
1721807768,2024-07-24 09:56,74.16,1004.24,1022.32,150,23.59,18.74,-53,1
1721808068,2024-07-24 10:01,73.29,1004.23,1022.31,150,23.60,18.56,-52,1
1721808368,2024-07-24 10:06,74.08,1004.17,1022.24,150,23.73,18.85,-54,1
1721808668,2024-07-24 10:11,73.20,1004.17,1022.24,150,23.83,18.76,-52,1
1721808968,2024-07-24 10:16,73.18,1004.11,1022.18,150,23.98,18.90,-50,1
1721809268,2024-07-24 10:21,71.92,1004.10,1022.17,150,24.10,18.74,-50,1
1721809568,2024-07-24 10:26,73.16,1004.07,1022.15,150,24.26,19.16,-50,1
1721809868,2024-07-24 10:31,72.10,1004.10,1022.17,150,24.42,19.08,-51,1
1721810168,2024-07-24 10:36,72.77,1004.10,1022.18,150,24.58,19.39,-51,1
1721810468,2024-07-24 10:41,72.62,1004.09,1022.16,150,24.76,19.52,-51,1
1721810768,2024-07-24 10:46,72.24,1004.08,1022.15,150,25.00,19.67,-51,1
1721811069,2024-07-24 10:51,72.36,1004.05,1022.12,150,25.20,19.89,-52,1
1721811369,2024-07-24 10:56,71.44,1004.02,1022.09,150,25.32,19.80,-53,1
1721811669,2024-07-24 11:01,65.31,1004.05,1022.12,150,25.31,18.35,-51,1
1721811969,2024-07-24 11:06,66.20,1004.02,1022.09,150,25.18,18.44,-51,1
1721812269,2024-07-24 11:11,67.78,1003.92,1022.00,150,25.13,18.77,-51,1
1721812569,2024-07-24 11:16,66.73,1003.91,1021.99,150,25.19,18.58,-51,1
1721812869,2024-07-24 11:21,68.18,1003.89,1021.96,150,25.30,19.03,-51,1
1721813169,2024-07-24 11:26,63.74,1003.96,1022.04,150,25.35,18.00,-50,1
1721813469,2024-07-24 11:31,63.37,1003.88,1021.96,150,25.42,17.97,-51,1
1721813769,2024-07-24 11:36,66.17,1003.44,1021.51,150,25.56,18.80,-50,1
1721814069,2024-07-24 11:41,66.14,1003.82,1021.89,150,25.69,18.91,-52,1
1721814369,2024-07-24 11:46,63.31,1003.79,1021.86,150,25.85,18.37,-53,1
1721814669,2024-07-24 11:51,64.99,1003.78,1021.85,150,25.91,18.84,-52,1
1721814970,2024-07-24 11:56,64.14,1003.69,1021.76,150,25.94,18.66,-54,1
1721815270,2024-07-24 12:01,63.76,1003.65,1021.73,150,25.63,18.27,-50,1
1721815570,2024-07-24 12:06,64.50,1003.66,1021.73,150,25.94,18.75,-53,1
1721815870,2024-07-24 12:11,62.12,1003.51,1021.58,150,25.96,18.17,-50,1
1721816170,2024-07-24 12:16,64.82,1003.49,1021.56,150,25.99,18.87,-50,1
1721816470,2024-07-24 12:21,64.88,1003.54,1021.61,150,26.08,18.98,-50,1
1721816770,2024-07-24 12:26,64.16,1003.47,1021.55,150,26.19,18.90,-53,1
1721817070,2024-07-24 12:31,63.42,1003.43,1021.51,150,26.30,18.82,-50,1
1721817370,2024-07-24 12:36,65.46,1003.40,1021.47,150,26.42,19.44,-51,1
1721817670,2024-07-24 12:41,61.16,1003.44,1021.51,150,26.51,18.44,-51,1
1721817970,2024-07-24 12:46,61.77,1003.35,1021.42,150,26.61,18.69,-51,1
1721818270,2024-07-24 12:51,62.39,1003.33,1021.40,150,26.74,18.97,-52,1
1721818570,2024-07-24 12:56,60.83,1003.31,1021.38,150,26.89,18.71,-51,1
1721818870,2024-07-24 13:01,60.32,1003.18,1021.26,150,27.04,18.71,-51,1
1721819171,2024-07-24 13:06,60.10,1003.24,1021.31,150,27.10,18.71,-53,1
1721819471,2024-07-24 13:11,60.54,1003.25,1021.32,150,27.15,18.88,-52,1
1721819771,2024-07-24 13:16,58.11,1003.18,1021.25,150,27.13,18.20,-51,1
1721820071,2024-07-24 13:21,56.80,1003.16,1021.23,150,27.12,17.83,-51,1
1721820371,2024-07-24 13:26,59.24,1003.14,1021.21,150,27.14,18.52,-51,1
1721820671,2024-07-24 13:31,55.75,1003.12,1021.20,150,27.18,17.59,-52,1
1721820971,2024-07-24 13:36,58.55,1003.09,1021.17,150,27.30,18.48,-51,1
1721821271,2024-07-24 13:41,56.43,1003.06,1021.13,150,27.51,18.09,-51,1
1721821571,2024-07-24 13:46,57.74,1003.09,1021.16,150,27.65,18.58,-51,1
1721823150,2024-07-24 14:12,53.12,1002.83,1020.90,150,27.46,17.08,-58,1
1721823450,2024-07-24 14:17,54.56,1002.87,1020.94,150,27.57,17.61,-58,1
1721823750,2024-07-24 14:22,54.49,1002.85,1020.93,150,27.68,17.69,-56,1
1721824050,2024-07-24 14:27,54.09,1002.86,1020.93,150,27.81,17.70,-57,1
1721824351,2024-07-24 14:32,54.44,1002.88,1020.95,150,27.89,17.87,-55,1
1721824651,2024-07-24 14:37,56.18,1002.85,1020.92,150,27.91,18.39,-55,1
1721824951,2024-07-24 14:42,57.02,1002.89,1020.96,150,27.97,18.68,-57,1
1721843661,2024-07-24 19:54,71.24,1003.64,1021.72,150,22.38,16.94,-51,1
1721843961,2024-07-24 19:59,71.24,1003.65,1021.72,150,22.33,16.89,-52,1
1721844261,2024-07-24 20:04,71.70,1003.62,1021.69,150,22.28,16.94,-51,1
1721844561,2024-07-24 20:09,72.03,1003.58,1021.65,150,22.18,16.92,-55,1
1721844862,2024-07-24 20:14,72.59,1003.41,1021.48,150,22.07,16.93,-52,1
1721845162,2024-07-24 20:19,72.78,1003.54,1021.61,150,22.02,16.93,-52,1
1721845462,2024-07-24 20:24,72.70,1003.57,1021.64,150,21.96,16.85,-51,1
1721845762,2024-07-24 20:29,73.24,1003.54,1021.62,150,21.92,16.93,-51,1
1721846062,2024-07-24 20:34,72.60,1003.46,1021.53,150,21.89,16.76,-52,1
1721846362,2024-07-24 20:39,72.96,1003.61,1021.68,150,21.85,16.80,-51,1
1721846662,2024-07-24 20:44,73.29,1003.57,1021.64,150,21.75,16.78,-52,1
1721846962,2024-07-24 20:49,73.46,1003.61,1021.69,150,21.78,16.84,-54,1
1721847262,2024-07-24 20:54,73.82,1003.67,1021.74,150,21.75,16.89,-54,1
1721847562,2024-07-24 20:59,74.12,1003.60,1021.68,150,21.73,16.94,-52,1
1721847862,2024-07-24 21:04,74.47,1003.57,1021.64,150,21.69,16.97,-51,1
1721848162,2024-07-24 21:09,74.24,1003.57,1021.64,150,21.64,16.87,-52,1
1721848462,2024-07-24 21:14,74.60,1003.65,1021.73,150,21.58,16.89,-53,1
1721848763,2024-07-24 21:19,75.02,1003.65,1021.72,150,21.55,16.95,-52,1
1721849063,2024-07-24 21:24,75.34,1003.66,1021.73,150,21.52,16.99,-52,1
1721849363,2024-07-24 21:29,75.70,1003.67,1021.74,150,21.47,17.02,-56,1
1721849663,2024-07-24 21:34,75.95,1003.70,1021.77,150,21.42,17.02,-54,1
1721849963,2024-07-24 21:39,76.19,1003.82,1021.90,150,21.33,16.98,-52,1
1721850263,2024-07-24 21:44,76.65,1003.89,1021.96,150,21.33,17.08,-52,1
1721850563,2024-07-24 21:49,77.28,1003.92,1022.00,150,21.28,17.16,-52,1
1721850863,2024-07-24 21:54,77.83,1003.95,1022.02,150,21.23,17.22,-52,1
1721851163,2024-07-24 21:59,78.64,1003.96,1022.03,150,21.14,17.30,-54,1
1721851463,2024-07-24 22:04,78.93,1003.98,1022.05,150,21.07,17.29,-53,1
1721851763,2024-07-24 22:09,79.25,1003.96,1022.04,150,21.00,17.29,-56,1
1721852063,2024-07-24 22:14,80.34,1003.94,1022.01,150,20.94,17.44,-53,1
1721852364,2024-07-24 22:19,80.19,1003.93,1022.00,150,20.90,17.37,-52,1
1721852664,2024-07-24 22:24,80.94,1003.89,1021.96,150,20.82,17.44,-52,1
1721852964,2024-07-24 22:29,81.78,1003.88,1021.96,150,20.80,17.59,-52,1
1721853264,2024-07-24 22:34,81.90,1003.82,1021.90,150,20.70,17.51,-51,1
1721853564,2024-07-24 22:39,82.61,1003.78,1021.86,150,20.66,17.61,-52,1
1721853864,2024-07-24 22:44,82.95,1003.76,1021.83,150,20.60,17.62,-52,1
1721854164,2024-07-24 22:49,83.54,1003.75,1021.82,150,20.57,17.70,-53,1
1721854464,2024-07-24 22:54,83.91,1003.67,1021.74,150,20.57,17.77,-55,1
1721854764,2024-07-24 22:59,84.17,1003.40,1021.47,150,20.59,17.84,-52,1
1721855064,2024-07-24 23:04,84.37,1003.75,1021.82,150,20.58,17.87,-52,1
1721855364,2024-07-24 23:09,84.63,1003.72,1021.79,150,20.57,17.91,-54,1
1721855665,2024-07-24 23:14,84.62,1003.69,1021.77,150,20.56,17.89,-52,1
1721855965,2024-07-24 23:19,85.02,1003.71,1021.79,150,20.53,17.94,-52,1
1721856265,2024-07-24 23:24,85.13,1003.66,1021.73,150,20.52,17.95,-51,1
1721856565,2024-07-24 23:29,85.43,1003.65,1021.72,150,20.52,18.01,-52,1
1721856865,2024-07-24 23:34,85.54,1003.62,1021.69,150,20.49,18.00,-52,1
1721857165,2024-07-24 23:39,85.87,1003.58,1021.65,150,20.46,18.03,-52,1
1721857465,2024-07-24 23:44,86.49,1003.56,1021.63,150,20.42,18.11,-52,1
1721857765,2024-07-24 23:49,86.43,1003.58,1021.65,150,20.42,18.09,-54,1
1721858065,2024-07-24 23:54,86.73,1003.58,1021.66,150,20.41,18.14,-52,1
1721858365,2024-07-24 23:59,86.86,1003.57,1021.65,150,20.39,18.14,-55,1