1721858665,2024-07-25 00:04,87.27,1003.55,1021.62,150,20.37,18.20,-52,1
1721858966,2024-07-25 00:09,87.26,1003.55,1021.63,150,20.35,18.18,-52,1
1721859266,2024-07-25 00:14,88.18,1003.59,1021.66,150,20.36,18.35,-53,1
1721859566,2024-07-25 00:19,87.72,1003.65,1021.72,150,20.31,18.22,-52,1
1721859866,2024-07-25 00:24,88.15,1003.69,1021.76,150,20.24,18.23,-52,1
1721860166,2024-07-25 00:29,88.76,1003.70,1021.78,150,20.16,18.26,-52,1
1721860466,2024-07-25 00:34,89.28,1003.69,1021.76,150,20.11,18.31,-54,1
1721860766,2024-07-25 00:39,89.35,1003.74,1021.81,150,20.12,18.33,-52,1
1721861066,2024-07-25 00:44,89.37,1003.83,1021.90,150,20.12,18.33,-52,1
1721861366,2024-07-25 00:49,90.41,1003.88,1021.95,150,20.11,18.51,-52,1
1721861666,2024-07-25 00:54,89.55,1003.91,1021.98,150,19.94,18.19,-54,1
1721861966,2024-07-25 00:59,90.17,1003.83,1021.91,150,20.03,18.38,-51,1
1721862266,2024-07-25 01:04,90.33,1003.80,1021.87,150,20.00,18.38,-52,1
1721862566,2024-07-25 01:09,90.72,1003.76,1021.83,150,19.99,18.44,-54,1
1721862866,2024-07-25 01:14,90.94,1003.70,1021.78,150,19.98,18.47,-52,1
1721863166,2024-07-25 01:19,91.23,1003.63,1021.71,150,19.96,18.50,-54,1
1721863467,2024-07-25 01:24,90.83,1003.72,1021.79,150,19.94,18.41,-52,1
1721863767,2024-07-25 01:29,91.53,1003.72,1021.80,150,19.88,18.48,-54,1
1721864067,2024-07-25 01:34,94.06,1003.73,1021.80,150,19.90,18.93,-54,1
1721864367,2024-07-25 01:39,93.47,1003.70,1021.78,150,19.81,18.74,-54,1
1721864667,2024-07-25 01:44,92.42,1003.70,1021.77,150,19.90,18.65,-51,1
1721864967,2024-07-25 01:49,92.48,1003.69,1021.76,150,19.89,18.65,-51,1
1721865267,2024-07-25 01:54,92.54,1003.67,1021.74,150,19.88,18.65,-52,1
1721865567,2024-07-25 01:59,92.72,1003.60,1021.67,150,19.84,18.64,-53,1
1721865867,2024-07-25 02:04,92.67,1003.64,1021.71,150,19.84,18.63,-51,1
1721866167,2024-07-25 02:09,93.42,1003.61,1021.69,150,19.84,18.76,-55,1
1721866467,2024-07-25 02:14,92.78,1003.59,1021.66,150,19.78,18.59,-51,1
1721866767,2024-07-25 02:19,92.90,1003.55,1021.62,150,19.74,18.57,-52,1
1721867067,2024-07-25 02:24,92.25,1003.49,1021.56,150,19.73,18.45,-51,1
1721867368,2024-07-25 02:29,92.72,1003.30,1021.37,150,19.66,18.46,-53,1
1721867668,2024-07-25 02:34,93.17,1003.63,1021.70,150,19.60,18.48,-51,1
1721867968,2024-07-25 02:39,92.37,1003.67,1021.74,150,19.54,18.28,-51,1
1721868268,2024-07-25 02:44,92.35,1003.60,1021.67,150,19.46,18.20,-55,1
1721868568,2024-07-25 02:49,92.65,1003.68,1021.76,150,19.41,18.20,-51,1
1721868868,2024-07-25 02:54,92.09,1003.62,1021.69,150,19.33,18.03,-55,1
1721869168,2024-07-25 02:59,92.17,1003.57,1021.65,150,19.28,17.99,-52,1
1721869468,2024-07-25 03:04,91.79,1003.59,1021.67,150,19.23,17.88,-51,1
1721869768,2024-07-25 03:09,92.19,1003.49,1021.56,150,19.18,17.90,-52,1
1721870068,2024-07-25 03:14,91.84,1003.52,1021.59,150,19.12,17.78,-54,1
1721870368,2024-07-25 03:19,91.94,1003.53,1021.61,150,19.07,17.75,-51,1
1721870668,2024-07-25 03:24,91.89,1003.55,1021.62,150,19.00,17.67,-51,1
1721870968,2024-07-25 03:29,92.04,1003.61,1021.68,150,18.96,17.65,-53,1
1721871268,2024-07-25 03:34,92.17,1003.62,1021.69,150,18.95,17.67,-52,1
1721871569,2024-07-25 03:39,92.07,1003.62,1021.70,150,18.93,17.63,-51,1
1721871869,2024-07-25 03:44,92.15,1003.58,1021.65,150,18.91,17.62,-54,1
1721872169,2024-07-25 03:49,92.74,1003.59,1021.67,150,18.88,17.69,-52,1
1721872469,2024-07-25 03:54,92.52,1003.57,1021.64,150,18.86,17.64,-52,1
1721872769,2024-07-25 03:59,92.52,1003.60,1021.67,150,18.86,17.64,-52,1
1721873069,2024-07-25 04:04,92.83,1003.56,1021.63,150,18.81,17.64,-52,1
1721873369,2024-07-25 04:09,92.82,1003.56,1021.64,150,18.83,17.66,-52,1
1721873669,2024-07-25 04:14,92.99,1003.55,1021.62,150,18.80,17.66,-52,1
1721873969,2024-07-25 04:19,93.01,1003.49,1021.56,150,18.79,17.65,-51,1
1721874269,2024-07-25 04:24,93.42,1003.43,1021.50,150,18.74,17.67,-52,1
1721874569,2024-07-25 04:29,93.48,1003.44,1021.51,150,18.73,17.67,-55,1
1721874869,2024-07-25 04:34,93.65,1003.38,1021.45,150,18.73,17.70,-54,1
1721875170,2024-07-25 04:39,94.21,1003.40,1021.47,150,18.70,17.76,-54,1
1721875470,2024-07-25 04:44,94.04,1003.46,1021.53,150,18.73,17.77,-51,1
1721875770,2024-07-25 04:49,95.19,1003.50,1021.57,150,18.75,17.98,-52,1
1721876070,2024-07-25 04:54,95.73,1003.48,1021.55,150,18.74,18.06,-51,1
1721876370,2024-07-25 04:59,96.39,1003.52,1021.60,150,18.73,18.16,-52,1
1721876670,2024-07-25 05:04,96.83,1003.59,1021.67,150,18.75,18.25,-51,1
1721876970,2024-07-25 05:09,97.24,1003.59,1021.66,150,18.78,18.35,-50,1
1721877270,2024-07-25 05:14,97.56,1003.66,1021.73,150,18.78,18.40,-54,1
1721877570,2024-07-25 05:19,98.52,1003.60,1021.67,150,18.80,18.58,-55,1
1721877870,2024-07-25 05:24,98.16,1003.60,1021.67,150,18.86,18.58,-51,1
1721878170,2024-07-25 05:29,98.93,1003.58,1021.65,150,18.90,18.74,-52,1
1721878470,2024-07-25 05:34,98.97,1003.64,1021.71,150,18.94,18.79,-53,1
1721878771,2024-07-25 05:39,98.78,1003.68,1021.76,150,19.01,18.83,-53,1
1721879071,2024-07-25 05:44,100.00,1003.73,1021.80,150,19.04,19.06,-52,1
1721879371,2024-07-25 05:49,99.39,1003.76,1021.83,150,19.06,18.98,-51,1
1721879671,2024-07-25 05:54,99.32,1003.77,1021.84,150,19.09,19.00,-51,1
1721879971,2024-07-25 05:59,99.43,1003.80,1021.87,150,19.09,19.01,-53,1
1721880271,2024-07-25 06:04,99.61,1003.79,1021.86,150,19.11,19.06,-52,1
1721880571,2024-07-25 06:09,100.00,1003.77,1021.84,150,19.07,19.09,-52,1
1721880871,2024-07-25 06:14,100.00,1003.68,1021.75,150,19.06,19.08,-52,1
1721881171,2024-07-25 06:19,100.00,1003.71,1021.78,150,19.11,19.13,-56,1
1721881471,2024-07-25 06:24,100.00,1003.72,1021.80,150,19.12,19.14,-54,1
1721881771,2024-07-25 06:29,100.00,1003.69,1021.76,150,19.12,19.14,-51,1
1721882071,2024-07-25 06:34,100.00,1003.68,1021.75,150,19.15,19.17,-52,1
1721882371,2024-07-25 06:39,100.00,1003.66,1021.74,150,19.18,19.20,-53,1
1721882671,2024-07-25 06:44,100.00,1003.68,1021.75,150,19.22,19.24,-51,1
1721882972,2024-07-25 06:49,100.00,1003.70,1021.77,150,19.21,19.23,-51,1
1721883272,2024-07-25 06:54,100.00,1003.76,1021.83,150,19.22,19.24,-51,1
1721883572,2024-07-25 06:59,100.00,1003.72,1021.79,150,19.24,19.26,-51,1
1721883872,2024-07-25 07:04,100.00,1003.72,1021.79,150,19.28,19.30,-51,1
1721884172,2024-07-25 07:09,100.00,1003.72,1021.79,150,19.36,19.38,-54,1
1721884472,2024-07-25 07:14,100.00,1003.68,1021.75,150,19.52,19.54,-51,1
1721884772,2024-07-25 07:19,100.00,1003.70,1021.78,150,19.71,19.73,-52,1
1721885072,2024-07-25 07:24,100.00,1003.77,1021.84,150,19.91,19.93,-51,1
1721885372,2024-07-25 07:29,100.00,1003.86,1021.93,150,20.01,20.03,-51,1
1721885672,2024-07-25 07:34,100.00,1003.93,1022.01,150,20.03,20.05,-51,1
1721885972,2024-07-25 07:39,100.00,1003.92,1021.99,150,19.99,20.01,-51,1
1721886272,2024-07-25 07:44,100.00,1003.87,1021.94,150,19.97,19.99,-51,1
1721886572,2024-07-25 07:49,100.00,1003.89,1021.96,150,19.96,19.98,-51,1
1721886873,2024-07-25 07:54,100.00,1003.90,1021.97,150,19.91,19.93,-51,1
1721887173,2024-07-25 07:59,100.00,1003.87,1021.94,150,19.83,19.85,-51,1
1721887473,2024-07-25 08:04,100.00,1003.88,1021.95,150,19.79,19.81,-51,1
1721887773,2024-07-25 08:09,100.00,1003.89,1021.96,150,19.74,19.76,-52,1
1721888073,2024-07-25 08:14,100.00,1003.89,1021.97,150,19.75,19.77,-57,1
1721888373,2024-07-25 08:19,100.00,1004.01,1022.08,150,19.72,19.74,-52,1
1721888673,2024-07-25 08:24,100.00,1004.07,1022.15,150,19.72,19.74,-55,1
1721888973,2024-07-25 08:29,100.00,1004.07,1022.14,150,19.75,19.77,-51,1
1721889273,2024-07-25 08:34,100.00,1004.05,1022.12,150,19.83,19.85,-51,1
1721889573,2024-07-25 08:39,100.00,1004.07,1022.14,150,19.98,20.00,-51,1
1721889873,2024-07-25 08:44,100.00,1004.11,1022.18,150,20.19,20.21,-51,1
1721890173,2024-07-25 08:49,100.00,1004.23,1022.30,150,20.36,20.38,-51,1
1721890474,2024-07-25 08:54,100.00,1004.22,1022.29,150,20.41,20.43,-53,1
1721890774,2024-07-25 08:59,99.58,1004.23,1022.30,150,20.35,20.30,-52,1
1721891074,2024-07-25 09:04,99.01,1004.25,1022.33,150,20.21,20.06,-56,1
1721891374,2024-07-25 09:09,99.97,1004.21,1022.28,150,20.13,20.14,-51,1
1721891674,2024-07-25 09:14,100.00,1004.24,1022.32,150,20.01,20.03,-51,1
1721891974,2024-07-25 09:19,100.00,1004.22,1022.29,150,19.99,20.01,-53,1
1721892274,2024-07-25 09:24,100.00,1004.20,1022.27,150,20.02,20.04,-51,1
1721892574,2024-07-25 09:29,100.00,1004.25,1022.32,150,20.13,20.15,-56,1
1721892874,2024-07-25 09:34,100.00,1004.24,1022.31,150,20.36,20.38,-51,1
1721893174,2024-07-25 09:39,100.00,1004.21,1022.28,150,20.53,20.55,-51,1
1721893474,2024-07-25 09:44,100.00,1004.21,1022.28,150,20.70,20.72,-52,1
1721893774,2024-07-25 09:49,100.00,1004.22,1022.29,150,20.79,20.81,-50,1
1721894075,2024-07-25 09:54,100.00,1004.15,1022.23,150,20.90,20.92,-53,1
1721894375,2024-07-25 09:59,100.00,1004.15,1022.22,150,21.01,21.03,-52,1
1721894675,2024-07-25 10:04,99.14,1004.12,1022.20,150,21.02,20.90,-50,1
1721894975,2024-07-25 10:09,99.63,1004.20,1022.27,150,21.00,20.96,-54,1
1721895275,2024-07-25 10:14,98.03,1004.20,1022.27,150,20.99,20.68,-54,1
1721895575,2024-07-25 10:19,97.46,1004.26,1022.33,150,20.96,20.56,-50,1
1721895875,2024-07-25 10:24,96.89,1004.20,1022.27,150,20.86,20.36,-50,1
1721896175,2024-07-25 10:29,98.10,1004.21,1022.28,150,20.79,20.50,-51,1
1721896475,2024-07-25 10:34,99.48,1004.17,1022.25,150,20.77,20.70,-50,1
1721896775,2024-07-25 10:39,99.21,1004.07,1022.15,150,20.78,20.67,-50,1
1721897075,2024-07-25 10:44,100.00,1004.12,1022.19,150,20.85,20.87,-53,1
1721897375,2024-07-25 10:49,100.00,1004.18,1022.25,150,20.99,21.01,-54,1
1721897675,2024-07-25 10:54,100.00,1004.11,1022.18,150,21.12,21.14,-50,1
1721897976,2024-07-25 10:59,100.00,1004.07,1022.14,150,21.27,21.29,-51,1
1721898276,2024-07-25 11:04,100.00,1004.08,1022.15,150,21.46,21.48,-52,1
1721898576,2024-07-25 11:09,99.97,1004.05,1022.12,150,21.66,21.67,-51,1
1721898876,2024-07-25 11:14,98.69,1003.99,1022.07,150,21.80,21.60,-51,1
1721899176,2024-07-25 11:19,98.44,1004.05,1022.12,150,21.92,21.68,-52,1
1721899476,2024-07-25 11:24,96.09,1003.98,1022.06,150,22.01,21.37,-55,1
1721899776,2024-07-25 11:29,95.84,1003.89,1021.96,150,22.10,21.42,-51,1
1721900076,2024-07-25 11:34,93.33,1003.92,1021.99,150,22.19,21.08,-51,1
1721900376,2024-07-25 11:39,92.83,1003.88,1021.95,150,22.31,21.11,-50,1
1721900676,2024-07-25 11:44,92.90,1003.81,1021.88,150,22.38,21.19,-50,1
1721900976,2024-07-25 11:49,89.36,1003.75,1021.82,150,22.61,20.78,-52,1
1721901276,2024-07-25 11:54,87.47,1003.71,1021.78,150,22.71,20.54,-50,1
1721901576,2024-07-25 11:59,86.69,1003.68,1021.75,150,22.72,20.40,-51,1
1721901877,2024-07-25 12:04,88.85,1003.64,1021.71,150,22.88,20.96,-49,1
1721902177,2024-07-25 12:09,87.22,1003.52,1021.59,150,23.08,20.86,-53,1
1721902477,2024-07-25 12:14,83.95,1003.57,1021.64,150,23.25,20.40,-49,1
1721902777,2024-07-25 12:19,81.38,1003.56,1021.64,150,23.49,20.13,-50,1
1721903077,2024-07-25 12:24,81.92,1003.51,1021.58,150,23.62,20.37,-51,1
1721903377,2024-07-25 12:29,80.34,1003.56,1021.63,150,23.64,20.07,-50,1
1721903945,2024-07-25 12:39,79.43,1003.58,1021.66,150,23.35,19.60,-56,1
1721904424,2024-07-25 12:47,78.55,1003.56,1021.63,150,23.25,19.33,-56,1
1721904724,2024-07-25 12:52,80.15,1003.50,1021.57,150,23.40,19.80,-55,1
1721905024,2024-07-25 12:57,80.02,1003.47,1021.54,150,23.62,19.99,-55,1
1721905324,2024-07-25 13:02,75.48,1003.49,1021.56,150,23.69,19.11,-55,1
1721905624,2024-07-25 13:07,72.98,1003.43,1021.50,150,23.49,18.38,-56,1
1721905924,2024-07-25 13:12,74.04,1003.39,1021.46,150,23.31,18.44,-55,1
1721906224,2024-07-25 13:17,74.98,1003.47,1021.55,150,23.18,18.52,-54,1
1721906524,2024-07-25 13:22,75.17,1003.44,1021.52,150,23.06,18.44,-55,1
1721906824,2024-07-25 13:27,75.37,1003.43,1021.50,150,22.94,18.37,-55,1
1721907125,2024-07-25 13:32,74.56,1003.59,1021.67,150,22.89,18.15,-53,1
1721907425,2024-07-25 13:37,76.10,1003.56,1021.64,150,22.76,18.35,-56,1
1721907725,2024-07-25 13:42,74.79,1003.58,1021.65,150,22.68,17.99,-55,1
1721908025,2024-07-25 13:47,74.41,1003.54,1021.61,150,22.57,17.81,-54,1
1721908325,2024-07-25 13:52,76.99,1003.24,1021.31,150,22.42,18.20,-57,1
1721908625,2024-07-25 13:57,77.77,1003.58,1021.65,150,22.35,18.30,-55,1
1721908925,2024-07-25 14:02,78.07,1003.68,1021.75,150,22.22,18.23,-56,1
1721909225,2024-07-25 14:07,79.07,1003.67,1021.74,150,22.18,18.40,-56,1
1721909525,2024-07-25 14:12,78.58,1003.63,1021.70,150,22.17,18.29,-55,1
1721909825,2024-07-25 14:17,78.02,1003.54,1021.61,150,22.16,18.16,-55,1
1721910125,2024-07-25 14:22,78.27,1003.59,1021.67,150,22.14,18.19,-55,1
1721910425,2024-07-25 14:27,79.13,1003.58,1021.66,150,22.19,18.42,-55,1
1721910725,2024-07-25 14:32,78.27,1003.50,1021.57,150,22.20,18.25,-55,1
1721911026,2024-07-25 14:37,78.82,1003.55,1021.62,150,22.25,18.41,-54,1
1721911326,2024-07-25 14:42,78.98,1003.46,1021.54,150,22.28,18.48,-55,1
1721911626,2024-07-25 14:47,78.82,1003.36,1021.44,150,22.31,18.47,-55,1
1721911926,2024-07-25 14:52,78.58,1003.34,1021.41,150,22.42,18.53,-55,1
1721912226,2024-07-25 14:57,80.20,1003.33,1021.40,150,22.50,18.93,-54,1
1721912526,2024-07-25 15:02,79.87,1003.23,1021.30,150,22.58,18.95,-55,1
1721912826,2024-07-25 15:07,81.93,1003.16,1021.23,150,22.64,19.41,-57,1
1721913126,2024-07-25 15:12,80.91,1003.17,1021.24,150,22.70,19.27,-54,1
1721913426,2024-07-25 15:17,81.87,1003.08,1021.16,150,22.79,19.55,-57,1
1721913726,2024-07-25 15:22,81.67,1003.04,1021.11,150,22.82,19.54,-56,1
1721914026,2024-07-25 15:27,82.63,1003.04,1021.11,150,22.89,19.79,-56,1
1721914326,2024-07-25 15:32,82.55,1003.05,1021.12,150,22.96,19.85,-54,1
1721914626,2024-07-25 15:37,81.89,1003.09,1021.17,150,23.00,19.76,-55,1
1721914927,2024-07-25 15:42,80.88,1003.12,1021.19,150,23.06,19.61,-55,1
1721915227,2024-07-25 15:47,80.40,1003.17,1021.24,150,23.09,19.55,-55,1
1721915527,2024-07-25 15:52,77.91,1003.17,1021.24,150,23.09,19.04,-57,1
1721915827,2024-07-25 15:57,79.09,1003.18,1021.25,150,23.09,19.28,-54,1
1721916127,2024-07-25 16:02,79.47,1003.19,1021.27,150,23.11,19.38,-55,1
1721916427,2024-07-25 16:07,79.41,1003.22,1021.29,150,23.10,19.36,-55,1
1721916727,2024-07-25 16:12,80.02,1003.30,1021.37,150,23.05,19.43,-54,1
1721917027,2024-07-25 16:17,78.01,1003.27,1021.34,150,22.95,18.93,-54,1
1721917327,2024-07-25 16:22,79.49,1003.35,1021.43,150,22.81,19.09,-54,1
1721917627,2024-07-25 16:27,79.30,1003.35,1021.42,150,22.72,18.97,-56,1
1721917927,2024-07-25 16:32,80.06,1003.33,1021.40,150,22.70,19.10,-54,1
1721918228,2024-07-25 16:37,80.19,1003.29,1021.37,150,22.66,19.09,-54,1
1721918528,2024-07-25 16:42,81.29,1003.32,1021.39,150,22.68,19.33,-54,1
1721918828,2024-07-25 16:47,81.06,1003.31,1021.38,150,22.76,19.36,-54,1
1721919128,2024-07-25 16:52,76.95,1003.22,1021.29,150,22.85,18.61,-55,1
1721919428,2024-07-25 16:57,74.39,1003.20,1021.27,150,22.99,18.21,-54,1
1721919728,2024-07-25 17:02,76.10,1003.23,1021.30,150,23.27,18.84,-54,1
1721920028,2024-07-25 17:07,74.67,1003.22,1021.29,150,23.57,18.83,-54,1
1721920328,2024-07-25 17:12,74.83,1003.28,1021.35,150,23.85,19.13,-54,1
1721920628,2024-07-25 17:17,70.40,1003.25,1021.33,150,23.94,18.24,-57,1
1721920928,2024-07-25 17:22,70.09,1003.22,1021.29,150,23.97,18.20,-55,1
1721921228,2024-07-25 17:27,73.04,1003.22,1021.29,150,24.06,18.95,-55,1
1721921528,2024-07-25 17:32,72.34,1003.18,1021.25,150,24.16,18.89,-54,1
1721921828,2024-07-25 17:37,71.23,1003.17,1021.24,150,24.26,18.73,-54,1
1721922129,2024-07-25 17:42,71.33,1003.12,1021.19,150,24.33,18.83,-55,1
1721922429,2024-07-25 17:47,67.54,1003.15,1021.22,150,24.44,18.06,-55,1
1721922729,2024-07-25 17:52,66.36,1003.21,1021.28,150,24.39,17.73,-54,1
1721923029,2024-07-25 17:57,67.74,1003.15,1021.22,150,24.30,17.97,-54,1
1721923329,2024-07-25 18:02,68.44,1003.28,1021.35,150,24.17,18.01,-54,1
1721923629,2024-07-25 18:07,68.54,1003.26,1021.33,150,23.99,17.86,-54,1
1721923929,2024-07-25 18:12,68.54,1003.27,1021.34,150,23.76,17.64,-54,1
1721924229,2024-07-25 18:17,67.81,1003.25,1021.32,150,23.68,17.40,-54,1
1721924529,2024-07-25 18:22,68.66,1003.30,1021.38,150,23.59,17.51,-54,1
1721924829,2024-07-25 18:27,69.16,1003.25,1021.33,150,23.51,17.55,-54,1
1721925129,2024-07-25 18:32,68.25,1003.26,1021.33,150,23.47,17.30,-53,1
1721925429,2024-07-25 18:37,68.93,1003.34,1021.41,150,23.37,17.36,-54,1
1721925730,2024-07-25 18:42,68.96,1003.35,1021.43,150,23.29,17.29,-54,1
1721926030,2024-07-25 18:47,69.75,1003.33,1021.40,150,23.17,17.36,-55,1
1721926330,2024-07-25 18:52,70.06,1003.28,1021.35,150,23.04,17.30,-55,1
1721926630,2024-07-25 18:57,70.94,1003.29,1021.37,150,22.98,17.44,-54,1
1721926930,2024-07-25 19:02,70.39,1003.34,1021.41,150,22.89,17.23,-54,1
1721927230,2024-07-25 19:07,70.54,1003.37,1021.45,150,22.76,17.14,-54,1
1721927530,2024-07-25 19:12,70.69,1003.44,1021.51,150,22.61,17.03,-54,1
1721927830,2024-07-25 19:17,71.54,1003.49,1021.56,150,22.47,17.09,-56,1
1721928130,2024-07-25 19:22,72.15,1003.51,1021.58,150,22.37,17.12,-55,1
1721928430,2024-07-25 19:27,73.49,1003.53,1021.61,150,22.28,17.33,-59,1
1721928730,2024-07-25 19:32,73.85,1003.59,1021.67,150,22.12,17.25,-57,1
1721929031,2024-07-25 19:37,74.41,1003.63,1021.70,150,22.01,17.27,-58,1
1721929331,2024-07-25 19:42,75.08,1003.62,1021.69,150,21.88,17.28,-58,1
1721929631,2024-07-25 19:47,75.00,1003.61,1021.68,150,21.78,17.17,-56,1
1721929931,2024-07-25 19:52,75.36,1003.63,1021.71,150,21.63,17.10,-55,1
1721930231,2024-07-25 19:57,76.04,1003.63,1021.70,150,21.51,17.13,-57,1
1721930531,2024-07-25 20:02,76.53,1003.68,1021.75,150,21.40,17.12,-56,1
1721930831,2024-07-25 20:07,76.82,1003.66,1021.73,150,21.29,17.07,-55,1
1721931131,2024-07-25 20:12,77.62,1003.74,1021.81,150,21.19,17.14,-54,1
1721931431,2024-07-25 20:17,78.03,1003.71,1021.79,150,21.09,17.13,-56,1
1721931731,2024-07-25 20:22,78.42,1003.81,1021.88,150,21.02,17.14,-54,1
1721932031,2024-07-25 20:27,78.85,1003.78,1021.85,150,20.95,17.16,-57,1
1721932332,2024-07-25 20:32,79.29,1003.81,1021.89,150,20.85,17.15,-57,1
1721932632,2024-07-25 20:37,79.46,1003.81,1021.88,150,20.65,16.99,-56,1
1721932932,2024-07-25 20:42,80.02,1003.82,1021.89,150,20.66,17.11,-56,1
1721933232,2024-07-25 20:47,80.45,1003.88,1021.95,150,20.60,17.13,-55,1
1721933532,2024-07-25 20:52,80.99,1003.86,1021.94,150,20.51,17.15,-56,1
1721933832,2024-07-25 20:57,81.13,1003.92,1021.99,150,20.43,17.10,-56,1
1721934132,2024-07-25 21:02,81.22,1003.90,1021.97,150,20.38,17.07,-55,1
1721934432,2024-07-25 21:07,81.21,1003.95,1022.03,150,20.32,17.01,-56,1
1721934732,2024-07-25 21:12,81.41,1003.98,1022.05,150,20.27,17.00,-57,1
1721935032,2024-07-25 21:17,81.55,1003.97,1022.04,150,20.22,16.98,-54,1
1721935332,2024-07-25 21:22,82.08,1004.06,1022.13,150,20.15,17.01,-56,1
1721935632,2024-07-25 21:27,82.24,1004.11,1022.18,150,20.11,17.00,-54,1
1721935933,2024-07-25 21:32,82.24,1004.12,1022.19,150,20.09,16.98,-55,1
1721936233,2024-07-25 21:37,82.67,1004.08,1022.15,150,20.03,17.01,-54,1
1721936533,2024-07-25 21:42,83.14,1004.16,1022.23,150,19.98,17.05,-54,1
1721936833,2024-07-25 21:47,83.16,1004.22,1022.29,150,19.93,17.00,-55,1
1721937133,2024-07-25 21:52,83.47,1004.22,1022.29,150,19.89,17.02,-54,1
1721937433,2024-07-25 21:57,84.29,1004.21,1022.28,150,19.81,17.10,-54,1
1721937733,2024-07-25 22:02,84.55,1004.19,1022.26,150,19.75,17.09,-55,1
1721938033,2024-07-25 22:07,84.78,1004.20,1022.27,150,19.75,17.13,-55,1
1721938333,2024-07-25 22:12,85.19,1004.21,1022.28,150,19.74,17.20,-54,1
1721938633,2024-07-25 22:17,85.38,1004.21,1022.28,150,19.70,17.19,-54,1
1721938933,2024-07-25 22:22,85.45,1004.22,1022.30,150,19.65,17.16,-54,1
1721939233,2024-07-25 22:27,85.79,1004.24,1022.31,150,19.61,17.18,-56,1
1721939533,2024-07-25 22:32,86.35,1004.33,1022.40,150,19.59,17.26,-54,1
1721939834,2024-07-25 22:37,86.13,1004.31,1022.38,150,19.56,17.19,-58,1
1721940134,2024-07-25 22:42,86.29,1004.34,1022.41,150,19.49,17.15,-55,1
1721940434,2024-07-25 22:47,86.72,1004.32,1022.39,150,19.43,17.17,-54,1
1721940734,2024-07-25 22:52,87.28,1004.34,1022.41,150,19.37,17.22,-55,1
1721941034,2024-07-25 22:57,87.09,1004.38,1022.46,150,19.32,17.13,-54,1
1721941334,2024-07-25 23:02,87.57,1004.38,1022.45,150,19.27,17.17,-56,1
1721941634,2024-07-25 23:07,87.79,1004.39,1022.46,150,19.23,17.17,-55,1
1721941934,2024-07-25 23:12,87.83,1004.39,1022.46,150,19.20,17.15,-54,1
1721942234,2024-07-25 23:17,88.57,1004.44,1022.51,150,19.15,17.23,-54,1
1721942534,2024-07-25 23:22,88.75,1004.48,1022.55,150,19.10,17.22,-54,1
1721942834,2024-07-25 23:27,88.95,1004.52,1022.59,150,19.08,17.23,-57,1
1721943134,2024-07-25 23:32,89.15,1004.49,1022.56,150,19.07,17.26,-54,1
1721943434,2024-07-25 23:37,89.21,1004.42,1022.50,150,19.06,17.26,-54,1
1721943735,2024-07-25 23:42,89.61,1004.44,1022.51,150,19.01,17.28,-58,1
1721944035,2024-07-25 23:47,89.48,1004.43,1022.50,150,18.95,17.20,-57,1
1721944335,2024-07-25 23:52,89.62,1004.43,1022.50,150,18.89,17.16,-55,1
1721944635,2024-07-25 23:57,89.90,1004.43,1022.51,150,18.81,17.13,-54,1