1721944935,2024-07-26 00:02,90.23,1004.43,1022.50,150,18.73,17.11,-55,1
1721945235,2024-07-26 00:07,90.21,1004.41,1022.49,150,18.67,17.05,-56,1
1721945535,2024-07-26 00:12,90.34,1004.45,1022.52,150,18.62,17.02,-54,1
1721945835,2024-07-26 00:17,90.53,1004.43,1022.50,150,18.53,16.96,-55,1
1721946135,2024-07-26 00:22,91.02,1004.41,1022.48,150,18.45,16.97,-55,1
1721946435,2024-07-26 00:27,91.41,1004.44,1022.51,150,18.41,17.00,-54,1
1721946735,2024-07-26 00:32,91.51,1004.41,1022.48,150,18.37,16.98,-55,1
1721947035,2024-07-26 00:37,91.66,1004.41,1022.49,150,18.34,16.97,-55,1
1721947335,2024-07-26 00:42,91.73,1004.45,1022.52,150,18.33,16.98,-55,1
1721947636,2024-07-26 00:47,91.91,1004.47,1022.54,150,18.28,16.96,-54,1
1721947936,2024-07-26 00:52,92.24,1004.48,1022.55,150,18.21,16.94,-56,1
1721948236,2024-07-26 00:57,92.58,1004.46,1022.53,150,18.19,16.98,-55,1
1721948536,2024-07-26 01:02,92.53,1004.49,1022.56,150,18.16,16.94,-54,1
1721948836,2024-07-26 01:07,92.95,1004.48,1022.55,150,18.13,16.99,-54,1
1721949136,2024-07-26 01:12,93.09,1004.47,1022.54,150,18.07,16.95,-54,1
1721949436,2024-07-26 01:17,92.95,1004.48,1022.55,150,18.03,16.89,-54,1
1721949736,2024-07-26 01:22,93.18,1004.47,1022.54,150,17.98,16.88,-54,1
1721950036,2024-07-26 01:27,93.36,1004.50,1022.57,150,17.93,16.86,-55,1
1721950336,2024-07-26 01:32,93.66,1004.49,1022.56,150,17.90,16.88,-57,1
1721950636,2024-07-26 01:37,93.68,1004.51,1022.58,150,17.87,16.85,-56,1
1721950936,2024-07-26 01:42,93.81,1004.46,1022.53,150,17.81,16.81,-55,1
1721951237,2024-07-26 01:47,93.66,1004.47,1022.54,150,17.73,16.71,-55,1
1721951537,2024-07-26 01:52,93.86,1004.46,1022.53,150,17.69,16.70,-54,1
1721951837,2024-07-26 01:57,94.33,1004.44,1022.51,150,17.67,16.76,-55,1
1721952137,2024-07-26 02:02,94.43,1004.43,1022.51,150,17.66,16.77,-54,1
1721952437,2024-07-26 02:07,94.58,1004.46,1022.53,150,17.66,16.79,-55,1
1721952737,2024-07-26 02:12,94.53,1004.43,1022.50,150,17.66,16.78,-56,1
1721953037,2024-07-26 02:17,94.32,1004.40,1022.48,150,17.59,16.68,-57,1
1721953337,2024-07-26 02:22,94.07,1004.44,1022.51,150,17.56,16.61,-55,1
1721953637,2024-07-26 02:27,94.29,1004.48,1022.55,150,17.49,16.58,-54,1
1721953937,2024-07-26 02:32,94.30,1004.48,1022.55,150,17.42,16.51,-55,1
1721954237,2024-07-26 02:37,94.50,1004.47,1022.55,150,17.36,16.48,-54,1
1721954538,2024-07-26 02:42,94.56,1004.48,1022.56,150,17.32,16.45,-55,1
1721954838,2024-07-26 02:47,94.42,1004.44,1022.51,150,17.24,16.35,-55,1
1721955138,2024-07-26 02:52,94.42,1004.48,1022.55,150,17.21,16.32,-58,1
1721955438,2024-07-26 02:57,94.76,1004.49,1022.56,150,17.13,16.30,-55,1
1721955738,2024-07-26 03:02,94.80,1004.35,1022.42,150,17.06,16.23,-54,1
1721956038,2024-07-26 03:07,94.85,1004.48,1022.55,150,16.99,16.17,-56,1
1721956338,2024-07-26 03:12,94.62,1004.48,1022.55,150,16.94,16.08,-55,1
1721956638,2024-07-26 03:17,94.88,1004.46,1022.53,150,16.87,16.06,-55,1
1721956938,2024-07-26 03:22,95.11,1004.46,1022.54,150,16.80,16.03,-54,1
1721957238,2024-07-26 03:27,95.87,1004.45,1022.52,150,16.70,16.05,-55,1
1721957538,2024-07-26 03:32,96.18,1004.48,1022.55,150,16.75,16.15,-55,1
1721957838,2024-07-26 03:37,96.04,1004.51,1022.58,150,16.74,16.12,-55,1
1721958139,2024-07-26 03:42,96.40,1004.54,1022.61,150,16.71,16.15,-55,1
1721958439,2024-07-26 03:47,95.39,1004.56,1022.63,150,16.67,15.94,-55,1
1721958739,2024-07-26 03:52,95.42,1004.60,1022.68,150,16.58,15.86,-56,1
1721959039,2024-07-26 03:57,96.22,1004.64,1022.71,150,16.54,15.95,-58,1
1721959339,2024-07-26 04:02,96.09,1004.64,1022.71,150,16.49,15.88,-54,1
1721959639,2024-07-26 04:07,95.70,1004.60,1022.67,150,16.46,15.78,-53,1
1721959939,2024-07-26 04:12,96.45,1004.61,1022.68,150,16.44,15.89,-55,1
1721960239,2024-07-26 04:17,96.06,1004.59,1022.66,150,16.42,15.80,-56,1
1721960539,2024-07-26 04:22,96.14,1004.53,1022.60,150,16.34,15.74,-55,1
1721960839,2024-07-26 04:27,96.44,1004.57,1022.65,150,16.34,15.79,-55,1
1721961139,2024-07-26 04:32,96.04,1004.59,1022.67,150,16.29,15.67,-55,1
1721961439,2024-07-26 04:37,96.29,1004.67,1022.74,150,16.20,15.62,-54,1
1721961739,2024-07-26 04:42,96.52,1004.73,1022.81,150,16.15,15.61,-56,1
1721962040,2024-07-26 04:47,96.50,1004.81,1022.88,150,16.09,15.55,-55,1
1721962340,2024-07-26 04:52,95.65,1004.85,1022.92,150,16.10,15.42,-56,1
1721962640,2024-07-26 04:57,96.21,1004.87,1022.94,150,16.07,15.48,-54,1
1721962940,2024-07-26 05:02,97.09,1004.71,1022.78,150,16.05,15.60,-56,1
1721963240,2024-07-26 05:07,96.63,1004.76,1022.83,150,16.06,15.54,-55,1
1721963540,2024-07-26 05:12,96.40,1004.81,1022.88,150,16.04,15.48,-59,1
1721963840,2024-07-26 05:17,96.38,1004.46,1022.53,150,15.90,15.34,-55,1
1721964140,2024-07-26 05:22,96.66,1004.92,1022.99,150,15.97,15.45,-57,1
1721964440,2024-07-26 05:27,96.81,1004.91,1022.98,150,15.92,15.43,-58,1
1721964740,2024-07-26 05:32,97.14,1004.58,1022.65,150,15.98,15.54,-56,1
1721965040,2024-07-26 05:37,97.61,1005.04,1023.11,150,16.03,15.67,-58,1
1721965340,2024-07-26 05:42,97.95,1005.08,1023.15,150,16.07,15.76,-58,1
1721965641,2024-07-26 05:47,97.87,1005.08,1023.15,150,16.12,15.80,-56,1
1721965941,2024-07-26 05:52,98.69,1005.05,1023.12,150,16.29,16.10,-58,1
1721966241,2024-07-26 05:57,98.93,1005.10,1023.17,150,16.56,16.40,-55,1
1721966541,2024-07-26 06:02,98.65,1005.03,1023.10,150,16.76,16.56,-55,1
1721966841,2024-07-26 06:07,98.50,1005.05,1023.12,150,16.84,16.62,-55,1
1721967141,2024-07-26 06:12,99.80,1005.08,1023.16,150,17.14,17.12,-56,1
1721967441,2024-07-26 06:17,100.00,1004.99,1023.07,150,17.52,17.53,-55,1
1721967741,2024-07-26 06:22,98.97,1005.00,1023.08,150,17.86,17.71,-57,1
1721968041,2024-07-26 06:27,97.60,1005.08,1023.16,150,17.93,17.56,-56,1
1721968341,2024-07-26 06:32,97.40,1005.09,1023.16,150,18.03,17.63,-56,1
1721968641,2024-07-26 06:37,98.01,1005.09,1023.17,150,17.99,17.69,-54,1
1721968941,2024-07-26 06:42,98.32,1005.14,1023.21,150,17.98,17.72,-56,1
1721969242,2024-07-26 06:47,98.71,1005.13,1023.20,150,18.00,17.81,-55,1
1721969542,2024-07-26 06:52,99.35,1005.09,1023.17,150,18.05,17.96,-55,1
1721969842,2024-07-26 06:57,100.00,1005.11,1023.18,150,18.17,18.18,-55,1
1721970142,2024-07-26 07:02,99.69,1005.08,1023.15,150,18.24,18.20,-55,1
1721970442,2024-07-26 07:07,99.81,1005.10,1023.17,150,18.35,18.33,-54,1
1721970742,2024-07-26 07:12,99.83,1005.10,1023.17,150,18.48,18.47,-56,1
1721971042,2024-07-26 07:17,99.41,1005.04,1023.12,150,18.60,18.52,-56,1
1721971342,2024-07-26 07:22,99.72,1005.09,1023.16,150,18.72,18.69,-56,1
1721971642,2024-07-26 07:27,99.73,1005.11,1023.19,150,18.97,18.94,-58,1
1721971942,2024-07-26 07:32,98.11,1005.06,1023.13,150,19.28,18.99,-56,1
1721972242,2024-07-26 07:37,97.32,1005.13,1023.20,150,19.47,19.05,-56,1
1721972542,2024-07-26 07:42,96.45,1005.18,1023.25,150,19.52,18.96,-56,1
1721972842,2024-07-26 07:47,95.98,1005.25,1023.32,150,19.60,18.96,-56,1
1721973143,2024-07-26 07:52,95.15,1005.20,1023.27,150,19.61,18.83,-56,1
1721973443,2024-07-26 07:57,96.03,1005.24,1023.31,150,19.70,19.06,-55,1
1721973743,2024-07-26 08:02,94.20,1005.25,1023.32,150,19.85,18.91,-56,1
1721974043,2024-07-26 08:07,93.77,1005.30,1023.37,150,19.94,18.92,-55,1
1721974343,2024-07-26 08:12,92.08,1005.26,1023.33,150,19.92,18.61,-55,1
1721974643,2024-07-26 08:17,92.04,1005.35,1023.43,150,19.96,18.64,-55,1
1721974943,2024-07-26 08:22,91.84,1005.33,1023.40,150,19.99,18.64,-55,1
1721975243,2024-07-26 08:27,91.60,1005.35,1023.43,150,20.04,18.64,-55,1
1721975543,2024-07-26 08:32,90.82,1005.39,1023.46,150,20.10,18.57,-57,1
1721975843,2024-07-26 08:37,90.82,1005.32,1023.39,150,20.20,18.67,-54,1
1721976143,2024-07-26 08:42,90.37,1005.24,1023.31,150,20.29,18.68,-56,1
1721976443,2024-07-26 08:47,90.50,1005.25,1023.32,150,20.36,18.77,-56,1
1721976743,2024-07-26 08:52,87.54,1005.32,1023.39,150,20.44,18.32,-55,1
1721977044,2024-07-26 08:57,88.50,1005.30,1023.37,150,20.51,18.56,-56,1
1721977344,2024-07-26 09:02,86.50,1005.29,1023.36,150,20.61,18.29,-56,1
1721977644,2024-07-26 09:07,86.72,1005.26,1023.34,150,20.68,18.40,-55,1
1721977944,2024-07-26 09:12,87.58,1005.28,1023.35,150,20.74,18.62,-55,1
1721978244,2024-07-26 09:17,87.62,1005.29,1023.36,150,20.87,18.75,-55,1
1721978544,2024-07-26 09:22,83.65,1005.38,1023.45,150,20.97,18.11,-60,1
1721978844,2024-07-26 09:27,85.05,1005.35,1023.42,150,21.08,18.48,-54,1
1721979144,2024-07-26 09:32,84.48,1005.30,1023.38,150,21.22,18.52,-56,1
1721979444,2024-07-26 09:37,83.94,1005.31,1023.38,150,21.36,18.55,-57,1
1721979744,2024-07-26 09:42,83.69,1005.36,1023.43,150,21.45,18.59,-56,1
1721980044,2024-07-26 09:47,81.78,1005.29,1023.37,150,21.52,18.29,-57,1
1721980344,2024-07-26 09:52,80.73,1005.30,1023.37,150,21.69,18.25,-56,1
1721980644,2024-07-26 09:57,80.59,1005.42,1023.49,150,21.78,18.31,-57,1
1721980945,2024-07-26 10:02,80.28,1005.46,1023.54,150,21.89,18.36,-57,1
1721981245,2024-07-26 10:07,80.01,1005.38,1023.45,150,21.92,18.33,-57,1
1721981545,2024-07-26 10:12,77.30,1005.46,1023.53,150,22.10,17.96,-58,1
1721981845,2024-07-26 10:17,78.27,1005.40,1023.47,150,22.12,18.17,-57,1
1721982145,2024-07-26 10:22,73.90,1005.43,1023.50,150,22.26,17.40,-57,1
1721982445,2024-07-26 10:27,73.43,1005.29,1023.37,150,22.37,17.40,-57,1
1721982745,2024-07-26 10:32,77.82,1005.23,1023.30,150,22.53,18.48,-58,1
1721983045,2024-07-26 10:37,77.18,1005.22,1023.29,150,22.69,18.50,-56,1
1721983345,2024-07-26 10:42,75.53,1005.24,1023.31,150,22.81,18.28,-57,1
1721983645,2024-07-26 10:47,74.41,1005.23,1023.30,150,22.77,18.00,-57,1
1721983945,2024-07-26 10:52,74.19,1005.27,1023.34,150,22.77,17.95,-58,1
1721984245,2024-07-26 10:57,75.13,1005.24,1023.32,150,22.87,18.25,-57,1
1721984545,2024-07-26 11:02,76.26,1005.15,1023.22,150,23.08,18.69,-56,1
1721984845,2024-07-26 11:07,74.30,1005.10,1023.17,150,23.35,18.54,-55,1
1721985146,2024-07-26 11:12,72.61,1005.25,1023.32,150,23.57,18.38,-56,1
1721985446,2024-07-26 11:17,75.12,1005.24,1023.31,150,23.64,18.99,-57,1
1721985746,2024-07-26 11:22,73.66,1005.26,1023.33,150,23.62,18.66,-57,1
1721986046,2024-07-26 11:27,73.13,1005.21,1023.29,150,23.65,18.57,-56,1
1721986346,2024-07-26 11:32,75.78,1005.22,1023.29,150,23.72,19.21,-56,1
1721986646,2024-07-26 11:37,72.72,1005.29,1023.36,150,23.72,18.55,-56,1
1721986946,2024-07-26 11:42,71.85,1005.30,1023.37,150,23.68,18.32,-55,1
1721987246,2024-07-26 11:47,73.15,1005.33,1023.40,150,23.66,18.58,-56,1
1721987546,2024-07-26 11:52,74.29,1005.37,1023.44,150,23.66,18.83,-58,1
1721987846,2024-07-26 11:57,71.99,1005.35,1023.42,150,23.67,18.34,-56,1
1721988146,2024-07-26 12:02,70.86,1005.32,1023.40,150,23.66,18.08,-58,1
1721988446,2024-07-26 12:07,71.50,1005.33,1023.40,150,23.74,18.30,-56,1
1721988746,2024-07-26 12:12,70.70,1005.31,1023.38,150,23.84,18.21,-58,1
1721989047,2024-07-26 12:17,69.79,1005.32,1023.39,150,23.96,18.12,-55,1
1721989347,2024-07-26 12:22,62.41,1005.23,1023.30,150,24.09,16.48,-58,1
1721989647,2024-07-26 12:27,69.44,1005.23,1023.30,150,24.33,18.39,-55,1
1721989947,2024-07-26 12:32,70.42,1005.18,1023.25,150,24.60,18.88,-57,1
1721990247,2024-07-26 12:37,67.79,1005.18,1023.26,150,24.78,18.44,-57,1
1721990547,2024-07-26 12:42,67.32,1005.10,1023.17,150,24.80,18.35,-58,1
1721990847,2024-07-26 12:47,66.45,1005.10,1023.17,150,24.67,18.02,-57,1
1721991147,2024-07-26 12:52,67.34,1005.07,1023.14,150,24.53,18.10,-56,1
1721991447,2024-07-26 12:57,66.74,1005.06,1023.13,150,24.35,17.78,-56,1
1721991747,2024-07-26 13:02,65.52,1005.03,1023.10,150,24.34,17.48,-57,1
1721992047,2024-07-26 13:07,66.37,1004.91,1022.98,150,24.52,17.86,-56,1
1721992347,2024-07-26 13:12,66.49,1004.99,1023.07,150,24.74,18.10,-57,1
1721992648,2024-07-26 13:17,66.51,1004.99,1023.06,150,24.91,18.26,-57,1
1721992948,2024-07-26 13:22,63.53,1004.94,1023.01,150,25.15,17.76,-57,1
1721993248,2024-07-26 13:27,60.50,1005.03,1023.10,150,25.35,17.17,-56,1
1721993548,2024-07-26 13:32,63.92,1004.91,1022.98,150,25.54,18.23,-55,1
1721993848,2024-07-26 13:37,64.11,1004.88,1022.96,150,25.71,18.43,-56,1
1721994148,2024-07-26 13:42,59.56,1004.77,1022.84,150,25.82,17.37,-57,1
1721994448,2024-07-26 13:47,62.56,1004.86,1022.93,150,25.95,18.27,-55,1
1721994748,2024-07-26 13:52,60.76,1004.79,1022.86,150,26.04,17.89,-56,1
1721995048,2024-07-26 13:57,60.80,1004.86,1022.93,150,26.22,18.07,-56,1
1721995348,2024-07-26 14:02,61.00,1004.76,1022.83,150,26.34,18.24,-57,1
1721995648,2024-07-26 14:07,57.58,1004.70,1022.77,150,26.31,17.29,-58,1
1721995948,2024-07-26 14:12,59.44,1004.76,1022.83,150,26.28,17.77,-55,1
1721996249,2024-07-26 14:17,60.54,1004.71,1022.79,150,26.35,18.12,-55,1
1721996549,2024-07-26 14:22,59.66,1004.68,1022.75,150,26.34,17.88,-56,1
1721996849,2024-07-26 14:27,56.68,1004.74,1022.81,150,26.17,16.91,-58,1
1721997149,2024-07-26 14:32,56.90,1004.68,1022.75,150,25.96,16.78,-57,1
1721997449,2024-07-26 14:37,56.58,1004.72,1022.80,150,25.77,16.51,-57,1
1721997749,2024-07-26 14:42,59.55,1004.66,1022.73,150,25.65,17.21,-56,1
1721998049,2024-07-26 14:47,59.64,1004.66,1022.73,150,25.63,17.21,-57,1
1721998349,2024-07-26 14:52,59.64,1004.62,1022.69,150,25.60,17.18,-56,1
1721998649,2024-07-26 14:57,59.28,1004.57,1022.64,150,25.68,17.16,-56,1
1721998949,2024-07-26 15:02,61.09,1004.55,1022.63,150,25.85,17.80,-56,1
1721999249,2024-07-26 15:07,59.76,1004.56,1022.64,150,26.06,17.65,-56,1
1721999549,2024-07-26 15:12,60.20,1004.56,1022.63,150,26.26,17.95,-56,1
1721999850,2024-07-26 15:17,59.21,1004.52,1022.59,150,26.37,17.79,-56,1
1722000150,2024-07-26 15:22,59.30,1004.48,1022.55,150,26.46,17.90,-56,1
1722000450,2024-07-26 15:27,58.54,1004.55,1022.62,150,26.55,17.78,-56,1
1722000750,2024-07-26 15:32,58.94,1004.49,1022.56,150,26.62,17.95,-55,1
1722001050,2024-07-26 15:37,59.23,1004.46,1022.53,150,26.66,18.07,-55,1
1722001350,2024-07-26 15:42,60.18,1004.46,1022.53,150,26.77,18.42,-56,1
1722001650,2024-07-26 15:47,57.54,1004.47,1022.54,150,26.83,17.76,-56,1
1722001950,2024-07-26 15:52,58.14,1004.50,1022.58,150,26.85,17.95,-55,1
1722002250,2024-07-26 15:57,57.59,1004.46,1022.54,150,26.85,17.80,-56,1
1722002550,2024-07-26 16:02,56.36,1004.38,1022.45,150,26.81,17.42,-56,1
1722002850,2024-07-26 16:07,55.81,1004.40,1022.47,150,26.82,17.27,-55,1
1722003150,2024-07-26 16:12,55.41,1004.35,1022.43,150,26.82,17.16,-55,1
1722003450,2024-07-26 16:17,56.05,1004.37,1022.44,150,26.85,17.37,-56,1
1722003751,2024-07-26 16:22,56.12,1004.36,1022.43,150,26.84,17.38,-56,1
1722004051,2024-07-26 16:27,56.47,1004.36,1022.43,150,26.81,17.45,-54,1
1722004351,2024-07-26 16:32,55.40,1004.32,1022.39,150,26.92,17.25,-55,1
1722004651,2024-07-26 16:37,58.53,1004.28,1022.35,150,26.94,18.14,-56,1
1722004951,2024-07-26 16:42,56.22,1004.24,1022.32,150,26.92,17.48,-56,1
1722005251,2024-07-26 16:47,55.64,1004.29,1022.36,150,26.92,17.32,-56,1
1722005551,2024-07-26 16:52,57.39,1004.29,1022.36,150,26.91,17.80,-55,1
1722005851,2024-07-26 16:57,57.42,1004.28,1022.35,150,26.91,17.81,-57,1
1722006151,2024-07-26 17:02,56.47,1004.25,1022.32,150,26.88,17.51,-55,1
1722006451,2024-07-26 17:07,57.67,1004.25,1022.32,150,26.88,17.85,-55,1
1722006751,2024-07-26 17:12,57.67,1004.24,1022.31,150,26.82,17.79,-55,1
1722007052,2024-07-26 17:17,57.02,1004.20,1022.27,150,26.69,17.49,-56,1
1722007352,2024-07-26 17:22,56.39,1004.33,1022.41,150,26.61,17.24,-55,1
1722007652,2024-07-26 17:27,56.78,1004.27,1022.35,150,26.59,17.33,-55,1
1722007952,2024-07-26 17:32,58.13,1004.26,1022.33,150,26.57,17.69,-55,1
1722008252,2024-07-26 17:37,56.37,1004.25,1022.33,150,26.52,17.15,-55,1
1722008552,2024-07-26 17:42,58.13,1004.30,1022.37,150,26.44,17.56,-52,1
1722008852,2024-07-26 17:47,57.61,1004.31,1022.38,150,26.31,17.30,-55,1
1722009152,2024-07-26 17:52,57.82,1004.40,1022.47,150,26.13,17.19,-55,1
1722009452,2024-07-26 17:57,58.35,1004.39,1022.46,150,26.03,17.24,-54,1
1722009752,2024-07-26 18:02,59.57,1004.44,1022.51,150,25.96,17.50,-55,1
1722010052,2024-07-26 18:07,59.70,1004.51,1022.58,150,25.89,17.47,-55,1
1722010352,2024-07-26 18:12,59.53,1004.55,1022.62,150,25.84,17.38,-57,1
1722010652,2024-07-26 18:17,59.89,1004.54,1022.61,150,25.79,17.43,-54,1
1722010952,2024-07-26 18:22,59.06,1004.55,1022.62,150,25.79,17.21,-56,1
1722011253,2024-07-26 18:27,59.36,1004.47,1022.54,150,25.80,17.30,-58,1
1722011553,2024-07-26 18:32,58.77,1004.57,1022.64,150,25.71,17.05,-57,1
1722011853,2024-07-26 18:37,58.88,1004.58,1022.65,150,25.54,16.92,-57,1
1722012153,2024-07-26 18:42,59.13,1004.65,1022.72,150,25.35,16.81,-58,1
1722012453,2024-07-26 18:47,59.66,1004.68,1022.75,150,25.13,16.75,-55,1
1722012753,2024-07-26 18:52,60.01,1004.65,1022.72,150,24.98,16.70,-57,1
1722013053,2024-07-26 18:57,60.62,1004.61,1022.68,150,24.84,16.73,-58,1
1722013353,2024-07-26 19:02,61.27,1004.61,1022.68,150,24.75,16.81,-56,1
1722013653,2024-07-26 19:07,61.74,1004.60,1022.67,150,24.74,16.92,-55,1
1722013953,2024-07-26 19:12,62.02,1004.50,1022.58,150,24.70,16.95,-55,1
1722014253,2024-07-26 19:17,62.06,1004.55,1022.62,150,24.69,16.96,-56,1
1722014553,2024-07-26 19:22,62.16,1004.55,1022.62,150,24.61,16.90,-56,1
1722014853,2024-07-26 19:27,62.54,1004.52,1022.59,150,24.47,16.87,-54,1
1722015154,2024-07-26 19:32,63.09,1004.58,1022.65,150,24.28,16.83,-56,1
1722015454,2024-07-26 19:37,64.11,1004.62,1022.69,150,24.10,16.91,-56,1
1722015754,2024-07-26 19:42,64.20,1004.67,1022.75,150,23.93,16.77,-56,1
1722016054,2024-07-26 19:47,64.31,1004.69,1022.76,150,23.76,16.64,-55,1
1722016354,2024-07-26 19:52,64.94,1004.70,1022.77,150,23.60,16.64,-56,1
1722016654,2024-07-26 19:57,65.47,1004.76,1022.84,150,23.50,16.67,-56,1
1722016954,2024-07-26 20:02,65.16,1004.80,1022.87,150,23.39,16.49,-57,1
1722017254,2024-07-26 20:07,65.16,1004.86,1022.94,150,23.23,16.34,-56,1
1722017554,2024-07-26 20:12,65.62,1004.77,1022.84,150,23.13,16.36,-55,1
1722017854,2024-07-26 20:17,65.70,1004.89,1022.96,150,23.01,16.26,-55,1
1722018154,2024-07-26 20:22,65.85,1004.93,1023.00,150,22.91,16.20,-55,1
1722018454,2024-07-26 20:27,66.10,1004.99,1023.06,150,22.80,16.16,-54,1
1722018754,2024-07-26 20:32,66.16,1004.98,1023.05,150,22.69,16.07,-55,1
1722019054,2024-07-26 20:37,66.18,1004.97,1023.04,150,22.58,15.97,-56,1
1722019354,2024-07-26 20:42,66.31,1004.97,1023.04,150,22.44,15.86,-55,1
1722019655,2024-07-26 20:47,66.74,1005.07,1023.14,150,22.32,15.85,-54,1
1722019955,2024-07-26 20:52,67.13,1005.10,1023.17,150,22.19,15.82,-53,1
1722020255,2024-07-26 20:57,67.54,1005.16,1023.23,150,22.03,15.76,-55,1
1722020555,2024-07-26 21:02,67.65,1005.12,1023.19,150,21.92,15.68,-56,1
1722020855,2024-07-26 21:07,67.88,1005.27,1023.35,150,21.78,15.60,-56,1
1722021155,2024-07-26 21:12,68.40,1005.27,1023.34,150,21.67,15.62,-55,1
1722021455,2024-07-26 21:17,68.77,1005.32,1023.39,150,21.56,15.60,-53,1
1722021755,2024-07-26 21:22,69.61,1005.37,1023.44,150,21.44,15.67,-56,1
1722022055,2024-07-26 21:27,69.53,1005.51,1023.59,150,21.31,15.53,-57,1
1722022355,2024-07-26 21:32,69.85,1005.59,1023.66,150,21.30,15.59,-53,1
1722022655,2024-07-26 21:37,70.32,1005.63,1023.70,150,21.28,15.68,-54,1
1722022955,2024-07-26 21:42,70.62,1005.82,1023.89,150,21.26,15.72,-58,1
1722023256,2024-07-26 21:47,70.76,1005.85,1023.93,150,21.23,15.73,-55,1
1722023556,2024-07-26 21:52,71.00,1005.92,1023.99,150,21.20,15.75,-55,1
1722023856,2024-07-26 21:57,71.13,1005.94,1024.01,150,21.16,15.74,-54,1
1722024156,2024-07-26 22:02,71.74,1006.06,1024.14,150,21.14,15.85,-55,1
1722024456,2024-07-26 22:07,71.72,1006.17,1024.24,150,21.11,15.82,-54,1
1722024756,2024-07-26 22:12,71.94,1006.07,1024.15,150,21.07,15.83,-54,1
1722025056,2024-07-26 22:17,71.86,1006.05,1024.12,150,20.98,15.73,-56,1
1722025356,2024-07-26 22:22,71.76,1005.98,1024.05,150,20.90,15.63,-54,1
1722025656,2024-07-26 22:27,72.00,1006.01,1024.08,150,20.78,15.56,-55,1
1722025956,2024-07-26 22:32,72.43,1006.06,1024.13,150,20.77,15.65,-54,1
1722026256,2024-07-26 22:37,72.66,1005.90,1023.97,150,20.72,15.65,-56,1
1722026556,2024-07-26 22:42,72.82,1005.88,1023.95,150,20.69,15.66,-54,1
1722026856,2024-07-26 22:47,72.43,1005.83,1023.90,150,20.66,15.54,-54,1
1722027157,2024-07-26 22:52,72.19,1005.77,1023.84,150,20.63,15.46,-54,1
1722027457,2024-07-26 22:57,72.29,1005.85,1023.93,150,20.60,15.45,-54,1
1722027757,2024-07-26 23:02,72.47,1005.76,1023.83,150,20.52,15.42,-55,1
1722028057,2024-07-26 23:07,72.79,1005.73,1023.80,150,20.46,15.43,-54,1
1722028357,2024-07-26 23:12,72.71,1005.73,1023.80,150,20.42,15.37,-55,1
1722028657,2024-07-26 23:17,72.85,1005.72,1023.80,150,20.36,15.34,-54,1
1722028957,2024-07-26 23:22,73.04,1005.81,1023.88,150,19.81,14.86,-55,1
1722029257,2024-07-26 23:27,73.14,1005.74,1023.81,150,20.18,15.23,-54,1
1722029557,2024-07-26 23:32,73.09,1005.76,1023.84,150,20.06,15.11,-57,1
1722029857,2024-07-26 23:37,73.38,1005.86,1023.93,150,19.93,15.04,-56,1
1722030157,2024-07-26 23:42,73.59,1005.82,1023.89,150,19.80,14.96,-58,1
1722030457,2024-07-26 23:47,74.23,1005.72,1023.80,150,19.69,14.99,-54,1
1722030757,2024-07-26 23:52,74.12,1005.68,1023.76,150,19.61,14.89,-54,1
1722031058,2024-07-26 23:57,74.14,1005.68,1023.75,150,19.52,14.81,-59,1