1722031358,2024-07-27 00:02,74.37,1005.70,1023.77,150,19.43,14.77,-55,1
1722031658,2024-07-27 00:07,74.69,1005.79,1023.86,150,19.36,14.77,-54,1
1722031958,2024-07-27 00:12,74.87,1005.86,1023.93,150,19.29,14.74,-55,1
1722032258,2024-07-27 00:17,74.83,1005.76,1023.83,150,19.25,14.69,-54,1
1722032558,2024-07-27 00:22,75.21,1005.71,1023.78,150,19.17,14.69,-55,1
1722032858,2024-07-27 00:27,75.32,1005.75,1023.82,150,19.09,14.64,-54,1
1722033158,2024-07-27 00:32,75.22,1005.81,1023.89,150,19.04,14.57,-53,1
1722033458,2024-07-27 00:37,75.50,1005.81,1023.88,150,18.94,14.53,-54,1
1722033758,2024-07-27 00:42,75.79,1005.80,1023.87,150,18.87,14.52,-55,1
1722034058,2024-07-27 00:47,76.37,1005.86,1023.94,150,18.80,14.57,-56,1
1722034358,2024-07-27 00:52,76.31,1005.92,1023.99,150,18.72,14.48,-56,1
1722034659,2024-07-27 00:57,76.52,1005.92,1023.99,150,18.64,14.45,-55,1
1722034959,2024-07-27 01:02,76.61,1005.99,1024.06,150,18.55,14.38,-54,1
1722035259,2024-07-27 01:07,77.01,1006.06,1024.14,150,18.46,14.37,-53,1
1722035559,2024-07-27 01:12,77.25,1005.99,1024.06,150,18.42,14.38,-59,1
1722035859,2024-07-27 01:17,77.80,1006.13,1024.20,150,18.40,14.47,-54,1
1722036159,2024-07-27 01:22,77.96,1006.06,1024.13,150,18.39,14.49,-56,1
1722036459,2024-07-27 01:27,78.27,1006.15,1024.22,150,18.41,14.57,-54,1
1722036759,2024-07-27 01:32,78.48,1006.14,1024.21,150,18.40,14.61,-55,1
1722037059,2024-07-27 01:37,79.04,1006.08,1024.15,150,18.46,14.77,-55,1
1722037359,2024-07-27 01:42,78.78,1006.09,1024.17,150,18.52,14.78,-57,1
1722037659,2024-07-27 01:47,78.88,1006.10,1024.17,150,18.58,14.86,-54,1
1722037959,2024-07-27 01:52,78.86,1006.14,1024.22,150,18.64,14.91,-53,1
1722038259,2024-07-27 01:57,78.76,1006.15,1024.22,150,18.70,14.95,-55,1
1722038559,2024-07-27 02:02,78.69,1006.16,1024.23,150,18.76,15.00,-54,1
1722038860,2024-07-27 02:07,78.69,1006.11,1024.18,150,18.81,15.05,-53,1
1722039160,2024-07-27 02:12,78.88,1006.08,1024.15,150,18.81,15.08,-54,1
1722039460,2024-07-27 02:17,79.01,1006.03,1024.10,150,18.79,15.09,-55,1
1722039760,2024-07-27 02:22,80.26,1006.13,1024.20,150,18.75,15.29,-54,1
1722040060,2024-07-27 02:27,80.54,1006.13,1024.20,150,18.69,15.29,-54,1
1722040360,2024-07-27 02:32,80.62,1006.16,1024.23,150,18.66,15.28,-53,1
1722040660,2024-07-27 02:37,81.16,1006.18,1024.25,150,18.65,15.37,-55,1
1722040960,2024-07-27 02:42,81.46,1006.27,1024.34,150,18.65,15.43,-55,1
1722041260,2024-07-27 02:47,81.89,1006.27,1024.34,150,18.63,15.49,-57,1
1722041560,2024-07-27 02:52,81.65,1006.25,1024.32,150,18.64,15.45,-55,1
1722041860,2024-07-27 02:57,81.75,1006.14,1024.21,150,18.63,15.46,-54,1
1722042160,2024-07-27 03:02,82.03,1006.01,1024.08,150,18.61,15.50,-55,1
1722042460,2024-07-27 03:07,82.17,1005.98,1024.06,150,18.57,15.49,-55,1
1722042761,2024-07-27 03:12,82.24,1006.04,1024.11,150,18.52,15.45,-56,1
1722043061,2024-07-27 03:17,83.15,1005.98,1024.05,150,18.20,15.31,-56,1
1722043361,2024-07-27 03:22,83.11,1005.98,1024.05,150,18.37,15.47,-56,1
1722043661,2024-07-27 03:27,83.50,1006.01,1024.08,150,18.25,15.42,-56,1
1722043961,2024-07-27 03:32,83.66,1006.10,1024.17,150,18.17,15.37,-55,1
1722044261,2024-07-27 03:37,84.21,1006.04,1024.11,150,18.08,15.39,-55,1
1722044561,2024-07-27 03:42,84.35,1005.96,1024.04,150,18.06,15.39,-56,1
1722044861,2024-07-27 03:47,84.37,1005.95,1024.02,150,18.01,15.35,-57,1
1722045161,2024-07-27 03:52,84.81,1005.94,1024.02,150,18.00,15.42,-56,1
1722045461,2024-07-27 03:57,85.02,1005.97,1024.04,150,18.04,15.50,-56,1
1722045761,2024-07-27 04:02,85.50,1006.09,1024.16,150,18.02,15.57,-54,1
1722046061,2024-07-27 04:07,85.68,1006.08,1024.15,150,18.16,15.74,-55,1
1722046361,2024-07-27 04:12,86.15,1006.12,1024.19,150,18.18,15.84,-58,1
1722046662,2024-07-27 04:17,86.39,1006.09,1024.16,150,18.23,15.93,-58,1
1722046962,2024-07-27 04:22,86.59,1006.12,1024.20,150,18.25,15.99,-55,1
1722047262,2024-07-27 04:27,86.99,1006.16,1024.24,150,18.28,16.09,-55,1
1722047562,2024-07-27 04:32,87.36,1006.36,1024.43,150,18.30,16.18,-54,1
1722047862,2024-07-27 04:37,87.75,1006.32,1024.39,150,18.34,16.29,-55,1
1722048162,2024-07-27 04:42,87.95,1006.36,1024.43,150,18.36,16.34,-56,1
1722048462,2024-07-27 04:47,88.02,1006.27,1024.34,150,18.40,16.39,-55,1
1722048762,2024-07-27 04:52,88.36,1006.35,1024.42,150,18.45,16.51,-55,1
1722049062,2024-07-27 04:57,88.32,1006.39,1024.46,150,18.49,16.54,-55,1
1722049362,2024-07-27 05:02,88.27,1006.44,1024.51,150,18.53,16.57,-55,1
1722049662,2024-07-27 05:07,88.46,1006.47,1024.54,150,18.57,16.64,-55,1
1722049962,2024-07-27 05:12,88.31,1006.49,1024.56,150,18.59,16.63,-56,1
1722050262,2024-07-27 05:17,88.54,1006.46,1024.54,150,18.58,16.66,-56,1
1722050562,2024-07-27 05:22,88.28,1006.45,1024.52,150,18.68,16.72,-56,1
1722050863,2024-07-27 05:27,89.20,1006.47,1024.55,150,18.67,16.87,-56,1
1722051163,2024-07-27 05:32,89.55,1006.41,1024.48,150,18.68,16.94,-56,1
1722051463,2024-07-27 05:37,89.15,1006.34,1024.41,150,18.72,16.91,-56,1
1722051763,2024-07-27 05:42,89.55,1006.33,1024.40,150,18.75,17.01,-57,1
1722052063,2024-07-27 05:47,89.55,1006.38,1024.45,150,18.79,17.05,-55,1
1722052363,2024-07-27 05:52,89.48,1006.29,1024.36,150,18.85,17.10,-56,1
1722052663,2024-07-27 05:57,89.38,1006.25,1024.32,150,18.89,17.12,-55,1
1722052963,2024-07-27 06:02,89.52,1006.28,1024.35,150,18.90,17.15,-56,1
1722053263,2024-07-27 06:07,89.07,1006.37,1024.44,150,18.91,17.08,-58,1
1722053563,2024-07-27 06:12,88.70,1006.39,1024.46,150,18.90,17.01,-58,1
1722053863,2024-07-27 06:17,89.32,1006.40,1024.48,150,18.98,17.20,-56,1
1722054163,2024-07-27 06:22,89.06,1006.46,1024.53,150,19.18,17.35,-56,1
1722054464,2024-07-27 06:27,89.13,1006.59,1024.66,150,19.33,17.51,-57,1
1722054764,2024-07-27 06:32,88.51,1006.54,1024.61,150,19.42,17.49,-56,1
1722055064,2024-07-27 06:37,88.15,1006.52,1024.59,150,19.48,17.48,-56,1
1722055364,2024-07-27 06:42,88.28,1006.49,1024.57,150,19.52,17.54,-56,1
1722055664,2024-07-27 06:47,88.34,1006.40,1024.47,150,19.56,17.60,-56,1
1722055964,2024-07-27 06:52,88.96,1006.46,1024.53,150,19.60,17.75,-57,1
1722056264,2024-07-27 06:57,89.06,1006.41,1024.49,150,19.67,17.83,-56,1
1722056564,2024-07-27 07:02,89.48,1006.48,1024.55,150,19.80,18.04,-56,1
1722056864,2024-07-27 07:07,89.54,1006.49,1024.57,150,19.89,18.14,-58,1
1722057164,2024-07-27 07:12,89.92,1006.51,1024.58,150,20.12,18.43,-56,1
1722057464,2024-07-27 07:17,90.45,1006.62,1024.69,150,20.45,18.85,-57,1
1722057764,2024-07-27 07:22,91.04,1006.65,1024.72,150,20.91,19.41,-56,1
1722058064,2024-07-27 07:27,89.57,1006.67,1024.75,150,21.24,19.47,-56,1
1722058365,2024-07-27 07:32,89.26,1006.69,1024.76,150,21.35,19.53,-55,1
1722058665,2024-07-27 07:37,89.22,1006.72,1024.79,150,21.41,19.58,-55,1
1722058965,2024-07-27 07:42,88.87,1006.79,1024.86,150,21.45,19.55,-55,1
1722059265,2024-07-27 07:47,88.40,1006.76,1024.83,150,21.48,19.50,-56,1
1722059565,2024-07-27 07:52,89.21,1006.77,1024.85,150,21.57,19.73,-54,1
1722059865,2024-07-27 07:57,88.85,1006.65,1024.72,150,21.68,19.78,-55,1
1722060165,2024-07-27 08:02,88.14,1006.67,1024.75,150,21.78,19.75,-54,1
1722060465,2024-07-27 08:07,88.53,1006.65,1024.73,150,21.87,19.91,-56,1
1722060765,2024-07-27 08:12,88.31,1006.71,1024.79,150,22.00,19.99,-54,1
1722061065,2024-07-27 08:17,87.07,1006.78,1024.85,150,22.07,19.83,-54,1
1722061365,2024-07-27 08:22,87.24,1006.78,1024.85,150,22.13,19.92,-54,1
1722061665,2024-07-27 08:27,86.30,1006.73,1024.81,150,22.23,19.85,-56,1
1722061965,2024-07-27 08:32,86.85,1006.75,1024.83,150,22.29,20.01,-55,1
1722062266,2024-07-27 08:37,85.51,1006.73,1024.80,150,22.36,19.83,-55,1
1722062566,2024-07-27 08:42,83.21,1006.72,1024.79,150,22.48,19.51,-54,1
1722062866,2024-07-27 08:47,82.67,1006.61,1024.69,150,22.60,19.52,-55,1
1722063166,2024-07-27 08:52,80.46,1006.70,1024.78,150,22.72,19.20,-55,1
1722063466,2024-07-27 08:57,76.89,1006.60,1024.68,150,22.83,18.58,-54,1
1722063766,2024-07-27 09:02,77.92,1006.66,1024.73,150,22.92,18.88,-56,1
1722064066,2024-07-27 09:07,76.45,1006.73,1024.80,150,23.04,18.69,-54,1
1722064366,2024-07-27 09:12,77.62,1006.71,1024.78,150,23.18,19.07,-54,1
1722064666,2024-07-27 09:17,76.42,1006.67,1024.75,150,23.32,18.96,-54,1
1722064966,2024-07-27 09:22,75.16,1006.69,1024.77,150,23.47,18.84,-55,1
1722065266,2024-07-27 09:27,75.52,1006.73,1024.80,150,23.53,18.97,-56,1
1722065566,2024-07-27 09:32,72.67,1006.70,1024.77,150,23.71,18.53,-54,1
1722065867,2024-07-27 09:37,73.57,1006.72,1024.79,150,23.90,18.91,-54,1
1722066167,2024-07-27 09:42,71.05,1006.73,1024.80,150,24.07,18.51,-54,1
1722066467,2024-07-27 09:47,71.68,1006.60,1024.67,150,24.20,18.78,-57,1
1722066767,2024-07-27 09:52,70.55,1006.76,1024.84,150,24.43,18.74,-55,1
1722067067,2024-07-27 09:57,69.77,1006.76,1024.83,150,24.60,18.73,-54,1
1722067367,2024-07-27 10:02,69.01,1006.81,1024.88,150,24.76,18.71,-54,1
1722067667,2024-07-27 10:07,68.82,1006.68,1024.75,150,24.88,18.78,-55,1
1722067967,2024-07-27 10:12,66.87,1006.67,1024.74,150,24.99,18.42,-54,1
1722068267,2024-07-27 10:17,69.13,1006.67,1024.74,150,25.11,19.07,-54,1
1722068567,2024-07-27 10:22,68.77,1006.68,1024.75,150,25.25,19.12,-54,1
1722068867,2024-07-27 10:27,66.79,1006.74,1024.82,150,25.35,18.75,-54,1
1722069167,2024-07-27 10:32,68.10,1006.81,1024.88,150,25.38,19.09,-55,1
1722069467,2024-07-27 10:37,68.02,1006.84,1024.91,150,25.35,19.04,-55,1
1722069768,2024-07-27 10:42,67.15,1006.86,1024.93,150,25.28,18.77,-57,1
1722070068,2024-07-27 10:47,65.51,1006.91,1024.98,150,25.25,18.34,-53,1
1722070368,2024-07-27 10:52,67.42,1006.93,1025.00,150,25.32,18.87,-55,1
1722070668,2024-07-27 10:57,67.60,1006.85,1024.92,150,25.42,19.01,-54,1
1722070968,2024-07-27 11:02,67.26,1006.82,1024.90,150,25.54,19.04,-56,1
1722071268,2024-07-27 11:07,67.04,1006.85,1024.92,150,25.63,19.07,-53,1
1722071568,2024-07-27 11:12,66.60,1006.89,1024.96,150,25.72,19.05,-54,1
1722071868,2024-07-27 11:17,64.47,1006.87,1024.95,150,25.86,18.66,-54,1
1722072168,2024-07-27 11:22,67.27,1006.88,1024.95,150,25.97,19.45,-53,1
1722072468,2024-07-27 11:27,66.39,1006.90,1024.97,150,26.06,19.33,-54,1
1722072768,2024-07-27 11:32,66.63,1006.94,1025.02,150,26.15,19.47,-55,1
1722073068,2024-07-27 11:37,65.10,1006.89,1024.96,150,26.27,19.21,-53,1
1722073368,2024-07-27 11:42,63.90,1006.92,1025.00,150,26.30,18.94,-54,1
1722073669,2024-07-27 11:47,64.83,1006.83,1024.90,150,26.34,19.21,-59,1
1722073969,2024-07-27 11:52,65.00,1006.76,1024.84,150,26.43,19.34,-55,1
1722074269,2024-07-27 11:57,63.75,1006.62,1024.69,150,26.53,19.12,-54,1
1722074569,2024-07-27 12:02,62.96,1006.58,1024.65,150,26.63,19.01,-54,1
1722074869,2024-07-27 12:07,62.50,1006.56,1024.63,150,26.73,18.99,-53,1
1722075169,2024-07-27 12:12,61.89,1006.48,1024.55,150,26.76,18.86,-57,1
1722075469,2024-07-27 12:17,62.62,1006.51,1024.59,150,26.87,19.15,-53,1
1722075769,2024-07-27 12:22,60.37,1006.51,1024.58,150,26.96,18.65,-54,1
1722076069,2024-07-27 12:27,59.49,1006.46,1024.54,150,27.04,18.49,-54,1
1722076369,2024-07-27 12:32,59.10,1006.40,1024.47,150,27.09,18.44,-55,1
1722076669,2024-07-27 12:37,59.76,1006.45,1024.53,150,27.19,18.71,-53,1
1722076969,2024-07-27 12:42,58.11,1006.35,1024.42,150,27.19,18.26,-54,1
1722077270,2024-07-27 12:47,58.69,1006.38,1024.45,150,27.23,18.45,-54,1
1722077570,2024-07-27 12:52,58.91,1006.22,1024.29,150,27.27,18.55,-54,1
1722077870,2024-07-27 12:57,58.64,1006.29,1024.37,150,27.39,18.59,-54,1
1722078170,2024-07-27 13:02,58.72,1006.40,1024.47,150,27.52,18.73,-58,1
1722078470,2024-07-27 13:07,57.92,1006.41,1024.49,150,27.54,18.53,-54,1
1722078770,2024-07-27 13:12,58.96,1006.45,1024.52,150,27.49,18.77,-54,1
1722079070,2024-07-27 13:17,59.85,1006.35,1024.42,150,27.53,19.05,-55,1
1722079370,2024-07-27 13:22,61.21,1006.32,1024.40,150,27.69,19.56,-57,1
1722079670,2024-07-27 13:27,59.32,1006.31,1024.38,150,27.87,19.22,-54,1
1722079970,2024-07-27 13:32,57.33,1006.29,1024.36,150,28.00,18.80,-54,1
1722080270,2024-07-27 13:37,58.45,1006.29,1024.36,150,28.17,19.27,-54,1
1722080571,2024-07-27 13:42,58.74,1006.27,1024.34,150,28.26,19.43,-54,1
1722080871,2024-07-27 13:47,59.35,1006.24,1024.31,150,28.42,19.75,-54,1
1722081171,2024-07-27 13:52,56.89,1006.24,1024.31,150,28.50,19.14,-54,1
1722081471,2024-07-27 13:57,58.19,1006.23,1024.31,150,28.55,19.55,-54,1
1722081771,2024-07-27 14:02,57.52,1006.14,1024.22,150,28.61,19.42,-54,1
1722082071,2024-07-27 14:07,56.96,1006.18,1024.25,150,28.62,19.27,-54,1
1722082371,2024-07-27 14:12,59.39,1006.16,1024.23,150,28.63,19.95,-57,1
1722082671,2024-07-27 14:17,56.82,1006.13,1024.20,150,28.71,19.32,-54,1
1722082971,2024-07-27 14:22,57.92,1006.12,1024.20,150,28.76,19.67,-54,1
1722083271,2024-07-27 14:27,56.81,1006.08,1024.16,150,28.74,19.34,-54,1
1722083571,2024-07-27 14:32,57.35,1006.08,1024.16,150,28.70,19.46,-54,1
1722083871,2024-07-27 14:37,58.24,1006.07,1024.14,150,28.61,19.62,-54,1
1722084171,2024-07-27 14:42,56.79,1006.06,1024.13,150,28.64,19.24,-57,1
1722084472,2024-07-27 14:47,58.13,1006.04,1024.11,150,28.75,19.72,-53,1
1722084772,2024-07-27 14:52,56.38,1006.04,1024.11,150,28.84,19.31,-53,1
1722085072,2024-07-27 14:57,55.79,1005.97,1024.05,150,28.93,19.23,-55,1
1722085372,2024-07-27 15:02,56.09,1005.91,1023.98,150,28.99,19.37,-54,1
1722085672,2024-07-27 15:07,54.86,1005.87,1023.94,150,29.00,19.02,-55,1
1722085972,2024-07-27 15:12,55.50,1005.92,1024.00,150,28.98,19.19,-54,1
1722086272,2024-07-27 15:17,55.73,1005.91,1023.98,150,28.94,19.22,-55,1
1722086572,2024-07-27 15:22,56.93,1005.96,1024.03,150,29.05,19.66,-53,1
1722086872,2024-07-27 15:27,54.18,1005.96,1024.03,150,29.09,18.91,-58,1
1722087172,2024-07-27 15:32,54.87,1005.96,1024.03,150,29.24,19.25,-54,1
1722087472,2024-07-27 15:37,54.97,1005.96,1024.03,150,29.28,19.32,-57,1
1722087772,2024-07-27 15:42,54.66,1005.97,1024.04,150,29.26,19.21,-53,1
1722088072,2024-07-27 15:47,54.72,1006.05,1024.12,150,29.27,19.23,-54,1
1722088372,2024-07-27 15:52,52.88,1006.03,1024.10,150,29.25,18.67,-54,1
1722088672,2024-07-27 15:57,55.17,1006.11,1024.18,150,29.20,19.30,-54,1
1722088973,2024-07-27 16:02,54.40,1006.08,1024.15,150,29.17,19.04,-54,1
1722089273,2024-07-27 16:07,54.43,1006.11,1024.19,150,29.19,19.07,-54,1
1722089573,2024-07-27 16:12,52.57,1006.09,1024.16,150,29.17,18.50,-57,1
1722089873,2024-07-27 16:17,54.48,1006.04,1024.11,150,29.13,19.03,-54,1
1722090173,2024-07-27 16:22,54.30,1006.01,1024.09,150,29.07,18.92,-54,1
1722090473,2024-07-27 16:27,53.56,1006.13,1024.20,150,29.00,18.64,-54,1
1722090773,2024-07-27 16:32,55.18,1006.14,1024.22,150,28.89,19.02,-57,1
1722091073,2024-07-27 16:37,55.42,1006.18,1024.26,150,28.84,19.04,-54,1
1722091373,2024-07-27 16:42,54.96,1006.26,1024.33,150,28.72,18.79,-53,1
1722091673,2024-07-27 16:47,54.83,1006.17,1024.24,150,28.60,18.64,-53,1
1722091974,2024-07-27 16:52,55.24,1006.22,1024.29,150,28.48,18.65,-56,1
1722092274,2024-07-27 16:57,55.90,1006.24,1024.31,150,28.37,18.74,-55,1
1722092574,2024-07-27 17:02,55.45,1006.23,1024.30,150,28.31,18.55,-54,1
1722092874,2024-07-27 17:07,56.16,1006.27,1024.34,150,28.22,18.67,-56,1
1722093174,2024-07-27 17:12,56.27,1006.24,1024.31,150,28.11,18.60,-57,1
1722093474,2024-07-27 17:17,56.06,1006.23,1024.30,150,28.05,18.49,-55,1
1722093774,2024-07-27 17:22,56.15,1006.21,1024.28,150,27.94,18.41,-58,1
1722094074,2024-07-27 17:27,56.59,1006.01,1024.08,150,27.86,18.46,-56,1
1722094374,2024-07-27 17:32,56.69,1006.07,1024.14,150,27.73,18.37,-56,1
1722094674,2024-07-27 17:37,57.32,1005.99,1024.06,150,27.60,18.42,-55,1
1722094974,2024-07-27 17:42,57.56,1006.26,1024.33,150,27.48,18.38,-54,1
1722095274,2024-07-27 17:47,58.29,1006.24,1024.31,150,27.31,18.42,-54,1
1722095574,2024-07-27 17:52,58.78,1006.23,1024.30,150,27.25,18.50,-54,1
1722095875,2024-07-27 17:57,59.73,1006.22,1024.29,150,27.17,18.68,-58,1
1722096175,2024-07-27 18:02,60.84,1006.23,1024.30,150,27.24,19.04,-53,1
1722096475,2024-07-27 18:07,61.70,1006.19,1024.26,150,27.21,19.24,-55,1
1722096775,2024-07-27 18:12,61.07,1006.21,1024.28,150,27.20,19.06,-55,1
1722097075,2024-07-27 18:17,60.00,1006.23,1024.30,150,27.15,18.73,-55,1
1722097375,2024-07-27 18:22,59.02,1006.27,1024.35,150,27.03,18.36,-54,1
1722097675,2024-07-27 18:27,59.32,1006.31,1024.38,150,26.92,18.33,-54,1
1722097975,2024-07-27 18:32,59.75,1006.34,1024.42,150,26.76,18.30,-54,1
1722098275,2024-07-27 18:37,59.41,1006.43,1024.50,150,26.66,18.11,-57,1
1722098575,2024-07-27 18:42,60.62,1006.44,1024.51,150,26.58,18.36,-55,1
1722098875,2024-07-27 18:47,58.73,1006.44,1024.51,150,26.51,17.79,-54,1
1722099175,2024-07-27 18:52,57.86,1006.23,1024.31,150,26.45,17.50,-58,1
1722099475,2024-07-27 18:57,58.44,1006.18,1024.25,150,26.53,17.73,-57,1
1722099776,2024-07-27 19:02,57.87,1006.22,1024.29,150,26.55,17.60,-54,1
1722100076,2024-07-27 19:07,57.71,1006.15,1024.22,150,26.53,17.53,-55,1
1722100376,2024-07-27 19:12,58.50,1006.19,1024.26,150,26.50,17.72,-55,1
1722100676,2024-07-27 19:17,59.23,1006.24,1024.31,150,26.41,17.83,-54,1
1722100976,2024-07-27 19:22,59.28,1006.25,1024.33,150,26.38,17.82,-55,1
1722101276,2024-07-27 19:27,59.30,1006.19,1024.26,150,26.27,17.72,-55,1
1722101576,2024-07-27 19:32,60.14,1006.16,1024.23,150,26.17,17.85,-55,1
1722101876,2024-07-27 19:37,60.29,1006.29,1024.36,150,26.05,17.78,-56,1
1722102176,2024-07-27 19:42,60.47,1006.29,1024.36,150,25.99,17.77,-55,1
1722102476,2024-07-27 19:47,60.39,1006.20,1024.27,150,25.83,17.60,-57,1
1722102776,2024-07-27 19:52,60.89,1006.12,1024.19,150,25.76,17.66,-55,1
1722103076,2024-07-27 19:57,61.27,1006.08,1024.15,150,25.69,17.69,-54,1
1722103376,2024-07-27 20:02,61.74,1005.98,1024.05,150,25.60,17.73,-55,1
1722103677,2024-07-27 20:07,61.84,1005.85,1023.92,150,25.52,17.68,-55,1
1722103977,2024-07-27 20:12,62.23,1005.65,1023.72,150,25.45,17.72,-55,1
1722104277,2024-07-27 20:17,62.43,1005.79,1023.87,150,25.37,17.69,-55,1
1722104577,2024-07-27 20:22,62.41,1005.86,1023.93,150,25.23,17.55,-57,1
1722104877,2024-07-27 20:27,62.33,1005.95,1024.02,150,25.07,17.38,-55,1
1722105177,2024-07-27 20:32,62.57,1006.00,1024.07,150,24.86,17.24,-54,1
1722105477,2024-07-27 20:37,63.11,1005.91,1023.98,150,24.66,17.19,-56,1
1722105777,2024-07-27 20:42,63.35,1005.84,1023.91,150,24.54,17.14,-53,1
1722106077,2024-07-27 20:47,63.81,1005.83,1023.90,150,24.38,17.10,-56,1
1722106377,2024-07-27 20:52,64.04,1005.85,1023.92,150,24.26,17.04,-55,1
1722106677,2024-07-27 20:57,64.33,1005.83,1023.91,150,24.24,17.10,-53,1
1722106977,2024-07-27 21:02,64.79,1005.86,1023.93,150,24.22,17.19,-56,1
1722107277,2024-07-27 21:07,64.43,1005.89,1023.96,150,24.22,17.10,-53,1
1722107578,2024-07-27 21:12,65.30,1005.98,1024.05,150,24.22,17.31,-56,1
1722107878,2024-07-27 21:17,65.23,1005.94,1024.01,150,24.26,17.33,-53,1
1722108178,2024-07-27 21:22,65.78,1005.82,1023.89,150,24.21,17.42,-55,1
1722108478,2024-07-27 21:27,65.81,1005.95,1024.02,150,24.22,17.44,-53,1
1722108778,2024-07-27 21:32,66.17,1006.00,1024.07,150,24.17,17.48,-53,1
1722109078,2024-07-27 21:37,66.47,1006.03,1024.10,150,24.05,17.43,-56,1
1722109378,2024-07-27 21:42,66.67,1006.07,1024.15,150,24.10,17.53,-53,1
1722109678,2024-07-27 21:47,67.27,1006.12,1024.19,150,24.07,17.64,-53,1
1722109978,2024-07-27 21:52,67.59,1006.06,1024.14,150,24.03,17.68,-53,1
1722110278,2024-07-27 21:57,67.69,1006.12,1024.19,150,23.97,17.65,-53,1
1722110578,2024-07-27 22:02,68.53,1006.14,1024.22,150,23.94,17.81,-57,1
1722110878,2024-07-27 22:07,68.62,1006.08,1024.16,150,23.87,17.77,-53,1
1722111179,2024-07-27 22:12,68.72,1006.07,1024.15,150,23.83,17.75,-53,1
1722111479,2024-07-27 22:17,68.65,1005.96,1024.04,150,23.79,17.70,-56,1
1722111779,2024-07-27 22:22,68.62,1005.93,1024.00,150,23.82,17.72,-53,1
1722112079,2024-07-27 22:27,68.84,1005.85,1023.92,150,23.76,17.71,-53,1
1722112379,2024-07-27 22:32,69.59,1005.84,1023.91,150,23.75,17.87,-53,1
1722112679,2024-07-27 22:37,69.76,1005.89,1023.97,150,23.70,17.87,-53,1
1722112979,2024-07-27 22:42,69.55,1005.91,1023.98,150,23.70,17.82,-52,1
1722113279,2024-07-27 22:47,69.78,1005.96,1024.03,150,23.59,17.77,-55,1
1722113579,2024-07-27 22:52,69.90,1005.88,1023.95,150,23.62,17.82,-53,1
1722113879,2024-07-27 22:57,69.76,1005.77,1023.84,150,23.60,17.77,-53,1
1722114179,2024-07-27 23:02,69.83,1005.79,1023.86,150,23.53,17.72,-56,1
1722114479,2024-07-27 23:07,70.25,1005.71,1023.78,150,23.48,17.77,-56,1
1722114779,2024-07-27 23:12,69.76,1005.70,1023.78,150,23.53,17.70,-53,1
1722115080,2024-07-27 23:18,69.86,1005.64,1023.72,150,23.54,17.74,-52,1
1722115380,2024-07-27 23:23,70.17,1005.67,1023.74,150,23.54,17.81,-53,1
1722115680,2024-07-27 23:28,70.56,1005.63,1023.71,150,23.56,17.91,-53,1
1722115980,2024-07-27 23:33,70.80,1005.64,1023.71,150,23.54,17.95,-54,1
1722116280,2024-07-27 23:38,71.22,1005.66,1023.74,150,23.50,18.01,-53,1
1722116580,2024-07-27 23:43,71.45,1005.73,1023.80,150,23.51,18.07,-53,1
1722116880,2024-07-27 23:48,71.88,1005.81,1023.89,150,23.39,18.04,-54,1
1722117180,2024-07-27 23:53,72.51,1005.85,1023.92,150,23.39,18.19,-52,1
1722117480,2024-07-27 23:58,72.93,1005.99,1024.06,150,23.30,18.19,-56,1