1722117780,2024-07-28 00:03,72.77,1006.05,1024.12,150,23.26,18.12,-54,1
1722118080,2024-07-28 00:08,72.93,1005.99,1024.06,150,23.20,18.09,-53,1
1722118380,2024-07-28 00:13,72.81,1005.89,1023.96,150,23.18,18.05,-54,1
1722118681,2024-07-28 00:18,72.57,1005.83,1023.90,150,23.19,18.00,-53,1
1722118981,2024-07-28 00:23,73.02,1005.77,1023.84,150,23.17,18.08,-53,1
1722119281,2024-07-28 00:28,72.82,1005.70,1023.78,150,23.16,18.03,-56,1
1722119581,2024-07-28 00:33,73.32,1005.76,1023.83,150,23.17,18.15,-53,1
1722119881,2024-07-28 00:38,73.57,1005.69,1023.76,150,23.12,18.15,-58,1
1722120181,2024-07-28 00:43,73.45,1005.66,1023.73,150,23.11,18.12,-55,1
1722120481,2024-07-28 00:48,73.39,1005.63,1023.70,150,23.11,18.11,-53,1
1722120781,2024-07-28 00:53,73.21,1005.57,1023.65,150,23.08,18.04,-53,1
1722121081,2024-07-28 00:58,73.20,1005.54,1023.61,150,23.11,18.07,-55,1
1722121381,2024-07-28 01:03,73.07,1005.51,1023.58,150,23.12,18.05,-53,1
1722121681,2024-07-28 01:08,73.15,1005.43,1023.50,150,23.17,18.11,-52,1
1722121981,2024-07-28 01:13,73.18,1005.06,1023.14,150,23.12,18.07,-57,1
1722122281,2024-07-28 01:18,73.51,1005.26,1023.33,150,23.06,18.08,-54,1
1722122581,2024-07-28 01:23,72.85,1005.25,1023.32,150,23.11,17.99,-57,1
1722122882,2024-07-28 01:28,73.18,1005.24,1023.31,150,23.07,18.02,-55,1
1722123182,2024-07-28 01:33,73.88,1005.17,1023.24,150,22.95,18.06,-57,1
1722123482,2024-07-28 01:38,73.45,1005.04,1023.12,150,23.02,18.03,-54,1
1722123782,2024-07-28 01:43,73.31,1004.91,1022.98,150,23.01,17.99,-56,1
1722124082,2024-07-28 01:48,72.95,1004.75,1022.82,150,23.06,17.96,-53,1
1722124382,2024-07-28 01:53,73.09,1004.71,1022.78,150,23.03,17.97,-57,1
1722124682,2024-07-28 01:58,72.87,1004.72,1022.79,150,23.07,17.96,-56,1
1722124982,2024-07-28 02:03,72.76,1004.82,1022.89,150,22.93,17.80,-57,1
1722125282,2024-07-28 02:08,72.60,1004.96,1023.03,150,23.09,17.92,-57,1
1722125582,2024-07-28 02:13,72.31,1005.01,1023.08,150,23.02,17.78,-56,1
1722125882,2024-07-28 02:18,73.54,1005.17,1023.25,150,23.07,18.10,-54,1
1722126182,2024-07-28 02:23,74.76,1005.28,1023.35,150,23.00,18.30,-56,1
1722126482,2024-07-28 02:28,75.40,1005.32,1023.39,150,22.87,18.31,-54,1
1722126782,2024-07-28 02:33,76.13,1005.33,1023.40,150,22.72,18.32,-57,1
1722127083,2024-07-28 02:38,76.53,1005.35,1023.42,150,22.61,18.29,-56,1
1722127383,2024-07-28 02:43,77.64,1005.47,1023.54,150,22.49,18.41,-56,1
1722127683,2024-07-28 02:48,77.50,1005.55,1023.62,150,22.41,18.30,-54,1
1722127983,2024-07-28 02:53,79.00,1005.87,1023.94,150,22.37,18.57,-54,1
1722128283,2024-07-28 02:58,79.01,1005.89,1023.96,150,22.26,18.46,-55,1
1722128583,2024-07-28 03:03,80.88,1005.78,1023.85,150,22.21,18.79,-54,1
1722128883,2024-07-28 03:08,80.79,1005.67,1023.74,150,22.13,18.69,-54,1
1722129183,2024-07-28 03:13,81.83,1005.50,1023.57,150,22.08,18.85,-56,1
1722129483,2024-07-28 03:18,84.15,1005.78,1023.86,150,22.05,19.26,-53,1
1722129783,2024-07-28 03:23,83.53,1005.47,1023.54,150,21.97,19.07,-53,1
1722130083,2024-07-28 03:28,84.88,1005.45,1023.52,150,21.92,19.28,-55,1
1722130383,2024-07-28 03:33,85.12,1005.15,1023.23,150,21.91,19.31,-53,1
1722130684,2024-07-28 03:38,85.41,1005.21,1023.28,150,21.86,19.32,-53,1
1722130984,2024-07-28 03:43,85.28,1004.75,1022.82,150,21.81,19.24,-55,1
1722131284,2024-07-28 03:48,85.96,1004.94,1023.01,150,21.76,19.32,-57,1
1722131584,2024-07-28 03:53,86.73,1004.74,1022.81,150,21.75,19.46,-53,1
1722131884,2024-07-28 03:58,86.97,1004.24,1022.31,150,21.69,19.44,-55,1
1722132184,2024-07-28 04:03,86.98,1004.04,1022.11,150,21.61,19.37,-53,1
1722132484,2024-07-28 04:08,86.65,1003.79,1021.87,150,21.55,19.24,-54,1
1722132784,2024-07-28 04:13,87.69,1003.69,1021.76,150,21.41,19.30,-54,1
1722133084,2024-07-28 04:18,87.94,1003.93,1022.01,150,21.42,19.35,-53,1
1722133384,2024-07-28 04:23,88.02,1004.10,1022.17,150,21.48,19.43,-53,1
1722133684,2024-07-28 04:28,88.97,1004.31,1022.38,150,21.43,19.55,-56,1
1722133984,2024-07-28 04:33,89.86,1004.90,1022.97,150,21.44,19.72,-54,1
1722134284,2024-07-28 04:38,90.63,1004.77,1022.84,150,21.40,19.82,-53,1
1722134585,2024-07-28 04:43,90.00,1004.39,1022.46,150,21.35,19.66,-54,1
1722134885,2024-07-28 04:48,90.74,1004.38,1022.45,150,21.35,19.79,-55,1
1722135185,2024-07-28 04:53,90.53,1004.27,1022.34,150,21.33,19.73,-53,1
1722135485,2024-07-28 04:58,90.73,1004.18,1022.26,150,21.28,19.72,-55,1
1722135785,2024-07-28 05:03,91.11,1004.01,1022.08,150,21.28,19.79,-54,1
1722136085,2024-07-28 05:08,91.20,1003.97,1022.04,150,21.23,19.75,-54,1
1722136385,2024-07-28 05:13,91.72,1004.03,1022.10,150,21.24,19.85,-55,1
1722136685,2024-07-28 05:18,91.87,1003.97,1022.04,150,21.24,19.88,-53,1
1722136985,2024-07-28 05:23,92.63,1004.12,1022.19,150,21.25,20.02,-53,1
1722137285,2024-07-28 05:28,92.25,1004.16,1022.23,150,21.25,19.96,-56,1
1722137585,2024-07-28 05:33,92.12,1004.02,1022.09,150,21.23,19.91,-52,1
1722137885,2024-07-28 05:38,92.28,1003.80,1021.87,150,21.23,19.94,-53,1
1722138185,2024-07-28 05:43,92.69,1003.74,1021.82,150,21.21,19.99,-54,1
1722138486,2024-07-28 05:48,93.48,1003.81,1021.89,150,21.21,20.13,-56,1
1722138786,2024-07-28 05:53,93.57,1003.77,1021.84,150,21.25,20.19,-54,1
1722139086,2024-07-28 05:58,93.84,1003.79,1021.87,150,21.26,20.24,-56,1
1722139386,2024-07-28 06:03,93.95,1003.63,1021.70,150,21.30,20.30,-54,1
1722139686,2024-07-28 06:08,94.25,1003.65,1021.72,150,21.33,20.38,-54,1
1722139986,2024-07-28 06:13,94.51,1003.49,1021.56,150,21.38,20.48,-54,1
1722140286,2024-07-28 06:18,94.52,1003.52,1021.60,150,21.41,20.51,-56,1
1722140586,2024-07-28 06:23,94.89,1003.43,1021.51,150,21.45,20.61,-54,1
1722140886,2024-07-28 06:28,95.20,1003.51,1021.58,150,21.47,20.68,-55,1
1722141186,2024-07-28 06:33,95.08,1003.56,1021.63,150,21.49,20.68,-54,1
1722141486,2024-07-28 06:38,95.51,1003.63,1021.70,150,21.49,20.76,-55,1
1722141786,2024-07-28 06:43,95.38,1003.51,1021.58,150,21.55,20.79,-54,1
1722142086,2024-07-28 06:48,95.94,1003.58,1021.65,150,21.61,20.95,-55,1
1722142387,2024-07-28 06:53,96.20,1003.68,1021.75,150,21.67,21.05,-57,1
1722142687,2024-07-28 06:58,96.53,1003.56,1021.63,150,21.71,21.15,-57,1
1722142987,2024-07-28 07:03,97.50,1003.41,1021.48,150,21.75,21.35,-55,1
1722143287,2024-07-28 07:08,96.97,1003.24,1021.32,150,21.79,21.30,-55,1
1722143587,2024-07-28 07:13,97.24,1003.16,1021.24,150,21.79,21.35,-56,1
1722143887,2024-07-28 07:18,97.86,1003.11,1021.18,150,21.79,21.45,-55,1
1722144187,2024-07-28 07:23,97.86,1003.07,1021.14,150,21.80,21.46,-55,1
1722144487,2024-07-28 07:28,98.35,1003.11,1021.19,150,21.79,21.53,-55,1
1722144787,2024-07-28 07:33,98.29,1003.04,1021.11,150,21.79,21.52,-55,1
1722145087,2024-07-28 07:38,98.29,1003.03,1021.10,150,21.79,21.52,-54,1
1722145387,2024-07-28 07:43,98.69,1003.01,1021.08,150,21.80,21.60,-57,1
1722145687,2024-07-28 07:48,98.76,1003.04,1021.11,150,21.85,21.66,-55,1
1722145987,2024-07-28 07:53,99.30,1003.03,1021.11,150,21.91,21.81,-55,1
1722146287,2024-07-28 07:58,100.00,1002.96,1021.03,150,22.04,22.06,-55,1
1722146587,2024-07-28 08:03,100.00,1002.95,1021.02,150,22.19,22.21,-54,1
1722146888,2024-07-28 08:08,100.00,1002.93,1021.00,150,22.37,22.39,-54,1
1722147188,2024-07-28 08:13,100.00,1002.97,1021.04,150,22.55,22.57,-55,1
1722147488,2024-07-28 08:18,99.95,1002.95,1021.02,150,22.65,22.66,-56,1
1722147788,2024-07-28 08:23,99.02,1002.82,1020.89,150,22.66,22.51,-55,1
1722148088,2024-07-28 08:28,99.05,1002.72,1020.79,150,22.66,22.52,-54,1
1722148388,2024-07-28 08:33,99.79,1002.72,1020.79,150,22.70,22.68,-54,1
1722148688,2024-07-28 08:38,100.00,1002.76,1020.83,150,22.80,22.82,-54,1
1722148988,2024-07-28 08:43,100.00,1002.78,1020.85,150,22.87,22.89,-56,1
1722149288,2024-07-28 08:48,100.00,1002.76,1020.83,150,22.98,23.00,-54,1
1722149588,2024-07-28 08:53,100.00,1002.83,1020.90,150,23.02,23.04,-57,1
1722149888,2024-07-28 08:58,100.00,1002.74,1020.82,150,23.08,23.10,-54,1
1722150188,2024-07-28 09:03,100.00,1002.65,1020.73,150,23.21,23.23,-54,1
1722150488,2024-07-28 09:08,100.00,1002.60,1020.67,150,23.29,23.31,-56,1
1722150789,2024-07-28 09:13,100.00,1002.60,1020.67,150,23.35,23.37,-57,1
1722151089,2024-07-28 09:18,100.00,1002.63,1020.70,150,23.41,23.43,-58,1
1722151389,2024-07-28 09:23,100.00,1002.52,1020.59,150,23.44,23.46,-54,1
1722151689,2024-07-28 09:28,100.00,1002.46,1020.53,150,23.49,23.51,-56,1
1722151989,2024-07-28 09:33,100.00,1002.49,1020.56,150,23.51,23.53,-55,1
1722152289,2024-07-28 09:38,100.00,1002.47,1020.55,150,23.53,23.55,-55,1
1722152589,2024-07-28 09:43,100.00,1002.40,1020.47,150,23.55,23.57,-54,1
1722152889,2024-07-28 09:48,100.00,1002.32,1020.39,150,23.52,23.54,-56,1
1722153189,2024-07-28 09:53,100.00,1002.35,1020.42,150,23.56,23.58,-56,1
1722153489,2024-07-28 09:58,100.00,1002.32,1020.39,150,23.37,23.39,-55,1
1722153789,2024-07-28 10:03,100.00,1002.28,1020.35,150,23.53,23.55,-55,1
1722154089,2024-07-28 10:08,100.00,1002.31,1020.39,150,23.51,23.53,-55,1
1722154390,2024-07-28 10:13,100.00,1002.20,1020.27,150,23.52,23.54,-55,1
1722154690,2024-07-28 10:18,100.00,1002.06,1020.13,150,23.54,23.56,-54,1
1722154990,2024-07-28 10:23,100.00,1002.03,1020.10,150,23.52,23.54,-55,1
1722155290,2024-07-28 10:28,100.00,1002.06,1020.13,150,23.51,23.53,-55,1
1722155590,2024-07-28 10:33,100.00,1002.00,1020.07,150,23.55,23.57,-55,1
1722155890,2024-07-28 10:38,100.00,1001.98,1020.06,150,23.35,23.37,-55,1
1722156190,2024-07-28 10:43,100.00,1001.95,1020.02,150,23.49,23.51,-55,1
1722156490,2024-07-28 10:48,100.00,1001.99,1020.07,150,23.37,23.39,-56,1
1722156790,2024-07-28 10:53,100.00,1001.90,1019.97,150,23.23,23.25,-56,1
1722157090,2024-07-28 10:58,100.00,1001.81,1019.89,150,23.31,23.33,-57,1
1722157390,2024-07-28 11:03,100.00,1001.80,1019.87,150,23.35,23.37,-55,1
1722157691,2024-07-28 11:08,100.00,1001.66,1019.74,150,23.45,23.47,-58,1
1722157991,2024-07-28 11:13,100.00,1001.66,1019.74,150,23.56,23.58,-56,1
1722158291,2024-07-28 11:18,100.00,1001.45,1019.52,150,23.70,23.72,-56,1
1722158591,2024-07-28 11:23,100.00,1001.58,1019.65,150,23.92,23.94,-55,1
1722158891,2024-07-28 11:28,100.00,1001.54,1019.61,150,24.13,24.15,-55,1
1722159191,2024-07-28 11:33,100.00,1001.59,1019.66,150,24.24,24.26,-58,1
1722159491,2024-07-28 11:38,100.00,1001.51,1019.58,150,24.32,24.34,-54,1
1722159791,2024-07-28 11:43,100.00,1001.39,1019.46,150,24.43,24.45,-56,1
1722160091,2024-07-28 11:48,100.00,1001.40,1019.48,150,24.48,24.50,-55,1
1722160391,2024-07-28 11:53,100.00,1001.42,1019.50,150,24.46,24.48,-56,1
1722160691,2024-07-28 11:58,100.00,1001.50,1019.57,150,24.40,24.42,-54,1
1722160992,2024-07-28 12:03,100.00,1001.50,1019.57,150,24.28,24.30,-55,1
1722161292,2024-07-28 12:08,100.00,1001.49,1019.57,150,24.26,24.28,-57,1
1722161592,2024-07-28 12:13,100.00,1001.29,1019.37,150,24.31,24.33,-56,1
1722161892,2024-07-28 12:18,100.00,1001.31,1019.38,150,24.42,24.44,-55,1
1722162192,2024-07-28 12:23,100.00,1001.43,1019.50,150,24.62,24.64,-56,1
1722162492,2024-07-28 12:28,100.00,1001.45,1019.52,150,24.74,24.76,-55,1
1722162792,2024-07-28 12:33,100.00,1001.52,1019.60,150,24.70,24.72,-57,1
1722163092,2024-07-28 12:38,100.00,1001.71,1019.79,150,24.62,24.64,-54,1
1722163392,2024-07-28 12:43,100.00,1001.64,1019.71,150,24.50,24.52,-55,1
1722163692,2024-07-28 12:48,98.47,1001.61,1019.68,150,24.34,24.10,-57,1
1722163992,2024-07-28 12:53,97.96,1001.74,1019.82,150,24.20,23.87,-55,1
1722164292,2024-07-28 12:58,97.65,1001.68,1019.76,150,24.00,23.62,-54,1
1722164592,2024-07-28 13:03,98.33,1001.69,1019.76,150,23.87,23.61,-55,1
1722164892,2024-07-28 13:08,99.82,1001.69,1019.77,150,23.91,23.90,-55,1
1722165193,2024-07-28 13:13,100.00,1001.69,1019.76,150,23.96,23.98,-57,1
1722165493,2024-07-28 13:18,100.00,1001.76,1019.83,150,23.96,23.98,-54,1
1722165793,2024-07-28 13:23,99.92,1001.75,1019.83,150,23.95,23.95,-54,1
1722166093,2024-07-28 13:28,100.00,1001.64,1019.71,150,23.95,23.97,-55,1
1722166393,2024-07-28 13:33,100.00,1001.56,1019.63,150,23.99,24.01,-56,1
1722166693,2024-07-28 13:38,100.00,1001.53,1019.60,150,24.07,24.09,-55,1
1722166993,2024-07-28 13:43,100.00,1001.53,1019.60,150,23.97,23.99,-57,1
1722167293,2024-07-28 13:48,100.00,1001.39,1019.47,150,24.10,24.12,-54,1
1722167593,2024-07-28 13:53,100.00,1001.29,1019.36,150,24.09,24.11,-57,1
1722167893,2024-07-28 13:58,100.00,1001.32,1019.39,150,24.07,24.09,-55,1
1722168193,2024-07-28 14:03,98.84,1001.51,1019.58,150,24.00,23.82,-55,1
1722168493,2024-07-28 14:08,99.84,1001.83,1019.90,150,23.92,23.91,-58,1
1722168794,2024-07-28 14:13,96.22,1001.98,1020.06,150,23.84,23.22,-55,1
1722169094,2024-07-28 14:18,96.63,1001.90,1019.98,150,23.90,23.35,-55,1
1722169394,2024-07-28 14:23,91.95,1002.35,1020.43,150,23.42,22.05,-55,1
1722169694,2024-07-28 14:28,89.77,1002.88,1020.95,150,23.53,21.77,-56,1
1722169994,2024-07-28 14:33,87.95,1003.11,1021.18,150,23.14,21.05,-54,1
1722170294,2024-07-28 14:38,85.20,1003.98,1022.05,150,22.38,19.79,-54,1
1722170594,2024-07-28 14:43,87.23,1004.17,1022.24,150,21.70,19.50,-54,1
1722170894,2024-07-28 14:48,86.27,1004.27,1022.34,150,21.14,18.77,-54,1
1722171194,2024-07-28 14:53,87.97,1004.98,1023.06,150,20.61,18.56,-55,1
1722171494,2024-07-28 14:58,87.83,1004.95,1023.02,150,20.28,18.21,-54,1
1722171794,2024-07-28 15:03,85.91,1004.82,1022.89,150,20.13,17.71,-57,1
1722172095,2024-07-28 15:08,87.76,1004.83,1022.90,150,20.13,18.05,-55,1
1722172395,2024-07-28 15:13,84.97,1004.93,1023.00,150,20.36,17.76,-53,1
1722172695,2024-07-28 15:18,81.46,1004.85,1022.93,150,20.63,17.36,-56,1
1722172995,2024-07-28 15:23,80.86,1005.29,1023.37,150,20.82,17.43,-55,1
1722173295,2024-07-28 15:28,78.14,1005.45,1023.52,150,20.90,16.96,-55,1
1722173595,2024-07-28 15:33,81.78,1005.65,1023.72,150,20.89,17.68,-56,1
1722173895,2024-07-28 15:38,80.77,1005.68,1023.75,150,20.75,17.34,-54,1
1722174195,2024-07-28 15:43,82.47,1006.05,1024.12,150,20.61,17.54,-58,1
1722174495,2024-07-28 15:48,83.18,1006.23,1024.30,150,20.52,17.58,-56,1
1722174795,2024-07-28 15:53,84.08,1006.28,1024.35,150,20.51,17.74,-55,1
1722175095,2024-07-28 15:58,84.44,1006.49,1024.57,150,20.50,17.80,-54,1
1722175395,2024-07-28 16:03,83.73,1006.64,1024.71,150,20.36,17.53,-55,1
1722175696,2024-07-28 16:08,85.35,1006.89,1024.96,150,20.14,17.62,-57,1
1722175996,2024-07-28 16:13,86.31,1007.03,1025.10,150,19.82,17.48,-53,1
1722176296,2024-07-28 16:18,92.72,1007.33,1025.40,150,19.48,18.29,-53,1
1722176596,2024-07-28 16:23,93.46,1007.37,1025.44,150,19.04,17.97,-57,1
1722176896,2024-07-28 16:28,95.42,1007.58,1025.65,150,18.77,18.04,-54,1
1722177196,2024-07-28 16:33,95.31,1007.83,1025.91,150,18.55,17.80,-54,1
1722177496,2024-07-28 16:38,91.64,1008.00,1026.07,150,18.61,17.24,-57,1
1722177796,2024-07-28 16:43,90.05,1007.87,1025.94,150,18.66,17.01,-53,1
1722178096,2024-07-28 16:48,91.09,1008.03,1026.11,150,18.88,17.41,-55,1
1722178396,2024-07-28 16:53,85.45,1008.11,1026.18,150,19.02,16.54,-54,1
1722178696,2024-07-28 16:58,85.16,1008.19,1026.26,150,18.98,16.45,-53,1
1722178996,2024-07-28 17:03,84.39,1008.32,1026.39,150,18.95,16.27,-55,1
1722179296,2024-07-28 17:08,84.53,1008.45,1026.52,150,18.92,16.27,-56,1
1722179597,2024-07-28 17:13,85.79,1008.34,1026.42,150,19.06,16.64,-55,1
1722179897,2024-07-28 17:18,81.29,1008.50,1026.58,150,19.25,15.98,-55,1
1722180197,2024-07-28 17:23,78.52,1008.43,1026.50,150,19.40,15.58,-58,1
1722180497,2024-07-28 17:28,78.63,1008.43,1026.50,150,19.51,15.71,-55,1
1722180797,2024-07-28 17:33,74.71,1008.47,1026.55,150,19.56,14.96,-54,1
1722181097,2024-07-28 17:38,74.87,1008.52,1026.59,150,19.63,15.07,-58,1
1722181397,2024-07-28 17:43,75.58,1008.71,1026.78,150,19.62,15.20,-57,1
1722181697,2024-07-28 17:48,74.30,1008.70,1026.77,150,19.57,14.89,-56,1
1722181997,2024-07-28 17:53,73.85,1008.72,1026.79,150,19.69,14.91,-55,1
1722182297,2024-07-28 17:58,72.37,1008.60,1026.67,150,19.76,14.66,-55,1
1722182597,2024-07-28 18:03,71.65,1008.60,1026.67,150,19.75,14.50,-56,1
1722182897,2024-07-28 18:08,72.18,1008.61,1026.69,150,19.66,14.53,-54,1
1722183197,2024-07-28 18:13,75.27,1008.73,1026.80,150,19.62,15.14,-53,1
1722183498,2024-07-28 18:18,73.93,1008.72,1026.79,150,19.70,14.94,-55,1
1722183798,2024-07-28 18:23,74.36,1008.80,1026.88,150,19.73,15.06,-54,1
1722184098,2024-07-28 18:28,75.33,1008.93,1027.00,150,19.71,15.24,-53,1
1722184398,2024-07-28 18:33,74.49,1008.99,1027.06,150,19.67,15.02,-55,1
1722184698,2024-07-28 18:38,73.54,1009.06,1027.13,150,19.70,14.86,-57,1
1722184998,2024-07-28 18:43,74.97,1009.12,1027.19,150,19.82,15.27,-58,1
1722185298,2024-07-28 18:48,72.80,1008.61,1026.68,150,19.83,14.82,-54,1
1722185598,2024-07-28 18:53,75.87,1009.02,1027.09,150,19.93,15.56,-53,1
1722185898,2024-07-28 18:58,74.95,1009.08,1027.15,150,19.94,15.38,-53,1
1722186198,2024-07-28 19:03,72.71,1009.12,1027.19,150,19.79,14.77,-54,1
1722186498,2024-07-28 19:08,75.08,1009.10,1027.17,150,19.72,15.20,-54,1
1722186799,2024-07-28 19:13,76.33,1009.06,1027.13,150,19.68,15.42,-54,1
1722187099,2024-07-28 19:18,75.45,1009.03,1027.11,150,19.65,15.20,-56,1
1722187399,2024-07-28 19:23,73.70,1008.96,1027.03,150,19.54,14.74,-56,1
1722187699,2024-07-28 19:28,75.49,1008.99,1027.07,150,19.49,15.06,-56,1
1722187999,2024-07-28 19:33,75.55,1008.89,1026.96,150,19.39,14.97,-54,1
1722188299,2024-07-28 19:38,75.96,1009.01,1027.09,150,19.23,14.90,-56,1
1722188599,2024-07-28 19:43,76.54,1008.94,1027.01,150,19.15,14.94,-56,1
1722188899,2024-07-28 19:48,76.81,1009.06,1027.13,150,19.13,14.98,-55,1
1722189199,2024-07-28 19:53,77.22,1009.14,1027.21,150,19.00,14.94,-55,1
1722189499,2024-07-28 19:58,77.67,1009.17,1027.24,150,19.02,15.05,-55,1
1722189799,2024-07-28 20:03,77.60,1009.12,1027.19,150,18.95,14.96,-54,1
1722190099,2024-07-28 20:08,77.72,1009.09,1027.16,150,18.83,14.87,-54,1
1722190400,2024-07-28 20:13,78.25,1009.18,1027.25,150,18.75,14.90,-56,1
1722190700,2024-07-28 20:18,78.77,1009.29,1027.36,150,18.69,14.94,-54,1
1722191000,2024-07-28 20:23,80.01,1009.25,1027.32,150,18.66,15.16,-56,1
1722191300,2024-07-28 20:28,79.50,1009.26,1027.33,150,18.64,15.04,-54,1
1722191600,2024-07-28 20:33,80.36,1009.34,1027.41,150,18.69,15.25,-54,1
1722191900,2024-07-28 20:38,80.46,1009.32,1027.39,150,18.67,15.26,-55,1
1722192200,2024-07-28 20:43,80.76,1009.35,1027.42,150,18.60,15.24,-57,1
1722192500,2024-07-28 20:48,81.01,1009.39,1027.46,150,18.59,15.28,-54,1
1722192800,2024-07-28 20:53,81.08,1009.42,1027.50,150,18.48,15.19,-55,1
1722193100,2024-07-28 20:58,81.41,1009.39,1027.46,150,18.35,15.13,-56,1
1722193400,2024-07-28 21:03,81.50,1009.40,1027.48,150,18.28,15.07,-58,1
1722193700,2024-07-28 21:08,82.33,1009.34,1027.41,150,18.19,15.14,-56,1
1722194000,2024-07-28 21:13,82.30,1009.48,1027.55,150,18.12,15.07,-54,1
1722194301,2024-07-28 21:18,82.56,1009.48,1027.55,150,18.03,15.03,-56,1
1722194601,2024-07-28 21:23,82.37,1009.49,1027.56,150,17.97,14.94,-55,1
1722194901,2024-07-28 21:28,82.99,1009.54,1027.61,150,17.91,15.00,-55,1
1722195201,2024-07-28 21:33,82.93,1009.56,1027.63,150,17.87,14.94,-55,1
1722195501,2024-07-28 21:38,83.47,1009.53,1027.60,150,17.83,15.01,-54,1
1722195801,2024-07-28 21:43,83.80,1009.47,1027.54,150,17.79,15.03,-54,1
1722196101,2024-07-28 21:48,84.40,1009.54,1027.61,150,17.74,15.09,-54,1
1722196401,2024-07-28 21:53,84.18,1009.53,1027.60,150,17.69,15.00,-57,1
1722196701,2024-07-28 21:58,84.39,1009.55,1027.62,150,17.66,15.01,-54,1
1722197001,2024-07-28 22:03,84.96,1009.49,1027.56,150,17.61,15.07,-54,1
1722197301,2024-07-28 22:08,84.76,1009.50,1027.57,150,17.58,15.00,-54,1
1722197601,2024-07-28 22:13,84.93,1009.47,1027.54,150,17.55,15.00,-55,1
1722197901,2024-07-28 22:18,84.79,1009.48,1027.56,150,17.52,14.95,-57,1
1722198202,2024-07-28 22:23,84.75,1009.51,1027.58,150,17.48,14.90,-54,1
1722198502,2024-07-28 22:28,85.10,1009.56,1027.64,150,17.44,14.92,-55,1
1722198802,2024-07-28 22:33,85.04,1009.58,1027.66,150,17.42,14.89,-54,1
1722199102,2024-07-28 22:38,85.86,1009.52,1027.60,150,17.36,14.98,-54,1
1722199402,2024-07-28 22:43,85.88,1009.54,1027.62,150,17.32,14.95,-54,1
1722199702,2024-07-28 22:48,86.18,1009.50,1027.57,150,17.28,14.96,-55,1
1722200002,2024-07-28 22:53,86.47,1009.47,1027.54,150,17.26,14.99,-55,1
1722200302,2024-07-28 22:58,86.67,1009.42,1027.49,150,17.26,15.03,-57,1
1722200602,2024-07-28 23:03,86.88,1009.47,1027.55,150,17.25,15.06,-53,1
1722200902,2024-07-28 23:08,89.45,1009.40,1027.47,150,17.20,15.46,-54,1
1722201202,2024-07-28 23:13,87.63,1009.42,1027.49,150,17.19,15.13,-55,1
1722201502,2024-07-28 23:18,88.79,1009.42,1027.49,150,17.16,15.31,-55,1
1722201803,2024-07-28 23:23,89.39,1009.41,1027.48,150,17.13,15.38,-54,1
1722202103,2024-07-28 23:28,89.95,1009.40,1027.47,150,17.12,15.47,-55,1
1722202403,2024-07-28 23:33,91.08,1009.35,1027.42,150,17.12,15.67,-55,1
1722202703,2024-07-28 23:38,93.16,1009.32,1027.39,150,17.11,16.01,-57,1
1722203003,2024-07-28 23:43,90.31,1009.27,1027.34,150,17.11,15.52,-54,1
1722203303,2024-07-28 23:48,90.65,1009.24,1027.31,150,17.09,15.56,-55,1
1722203603,2024-07-28 23:53,93.82,1009.23,1027.30,150,17.12,16.13,-56,1
1722203903,2024-07-28 23:58,92.36,1009.21,1027.28,150,17.07,15.83,-55,1