1722204203,2024-07-29 00:03,92.37,1009.21,1027.28,150,17.03,15.80,-54,1
1722204503,2024-07-29 00:08,93.44,1009.19,1027.26,150,17.02,15.97,-55,1
1722204803,2024-07-29 00:13,93.88,1009.17,1027.24,150,17.02,16.04,-54,1
1722205103,2024-07-29 00:18,93.57,1009.13,1027.20,150,16.99,15.96,-54,1
1722205403,2024-07-29 00:23,93.21,1008.98,1027.05,150,16.84,15.75,-55,1
1722205704,2024-07-29 00:28,94.08,1009.10,1027.17,150,16.91,15.97,-56,1
1722206004,2024-07-29 00:33,94.80,1009.17,1027.24,150,16.93,16.10,-55,1
1722206304,2024-07-29 00:38,93.89,1009.17,1027.24,150,16.90,15.92,-55,1
1722206604,2024-07-29 00:43,94.38,1009.20,1027.27,150,16.87,15.97,-54,1
1722206904,2024-07-29 00:48,94.62,1009.11,1027.18,150,16.84,15.98,-55,1
1722207204,2024-07-29 00:53,96.72,1009.17,1027.25,150,16.78,16.27,-57,1
1722207504,2024-07-29 00:58,96.06,1009.04,1027.11,150,16.74,16.12,-55,1
1722207804,2024-07-29 01:03,95.49,1009.02,1027.09,150,16.73,16.02,-55,1
1722208104,2024-07-29 01:08,95.86,1009.00,1027.07,150,16.66,16.01,-54,1
1722208404,2024-07-29 01:13,95.24,1008.97,1027.04,150,16.57,15.82,-55,1
1722208704,2024-07-29 01:18,94.83,1009.00,1027.07,150,16.70,15.88,-55,1
1722209005,2024-07-29 01:23,94.73,1008.95,1027.02,150,16.67,15.83,-54,1
1722209305,2024-07-29 01:28,95.49,1008.89,1026.96,150,16.63,15.92,-55,1
1722209605,2024-07-29 01:33,95.41,1008.93,1027.01,150,16.61,15.89,-54,1
1722209905,2024-07-29 01:38,95.80,1008.93,1027.00,150,16.59,15.93,-56,1
1722210205,2024-07-29 01:43,95.73,1008.85,1026.92,150,16.55,15.88,-56,1
1722210505,2024-07-29 01:48,95.25,1008.78,1026.85,150,16.57,15.82,-54,1
1722210805,2024-07-29 01:53,94.94,1008.71,1026.78,150,16.57,15.77,-55,1
1722211105,2024-07-29 01:58,95.76,1008.54,1026.61,150,16.61,15.94,-54,1
1722211405,2024-07-29 02:03,96.27,1008.71,1026.78,150,16.57,15.99,-56,1
1722211705,2024-07-29 02:08,94.51,1008.64,1026.72,150,16.57,15.70,-54,1
1722212005,2024-07-29 02:13,94.75,1008.57,1026.65,150,16.56,15.73,-57,1
1722212305,2024-07-29 02:18,94.55,1008.63,1026.70,150,16.57,15.71,-55,1
1722212605,2024-07-29 02:23,95.14,1008.62,1026.69,150,16.60,15.83,-54,1
1722212906,2024-07-29 02:28,94.02,1008.59,1026.67,150,16.59,15.64,-55,1
1722213206,2024-07-29 02:33,94.37,1008.61,1026.68,150,16.56,15.66,-55,1
1722213506,2024-07-29 02:38,94.39,1008.49,1026.56,150,16.55,15.66,-54,1
1722213806,2024-07-29 02:43,94.16,1008.39,1026.46,150,16.54,15.61,-55,1
1722214106,2024-07-29 02:48,93.93,1008.42,1026.49,150,16.55,15.58,-55,1
1722214406,2024-07-29 02:53,94.27,1008.58,1026.65,150,16.52,15.61,-56,1
1722214706,2024-07-29 02:58,94.65,1008.56,1026.63,150,16.47,15.62,-55,1
1722215006,2024-07-29 03:03,95.01,1008.49,1026.56,150,16.45,15.66,-55,1
1722215306,2024-07-29 03:08,95.67,1008.50,1026.57,150,16.41,15.73,-55,1
1722215606,2024-07-29 03:13,94.45,1008.48,1026.55,150,16.43,15.55,-55,1
1722215906,2024-07-29 03:18,96.66,1008.39,1026.46,150,16.42,15.90,-56,1
1722216206,2024-07-29 03:23,95.03,1008.42,1026.49,150,16.39,15.61,-54,1
1722216506,2024-07-29 03:28,95.62,1008.40,1026.47,150,16.38,15.69,-54,1
1722216807,2024-07-29 03:33,96.42,1008.45,1026.52,150,16.28,15.72,-55,1
1722217107,2024-07-29 03:38,96.59,1008.39,1026.46,150,16.26,15.73,-55,1
1722217407,2024-07-29 03:43,96.90,1008.37,1026.44,150,16.25,15.77,-55,1
1722217707,2024-07-29 03:48,97.16,1008.25,1026.32,150,16.23,15.79,-55,1
1722218007,2024-07-29 03:53,97.26,1008.32,1026.39,150,16.21,15.79,-55,1
1722218307,2024-07-29 03:58,96.48,1008.26,1026.34,150,16.19,15.64,-55,1
1722218607,2024-07-29 04:03,97.13,1008.30,1026.37,150,16.15,15.71,-56,1
1722218907,2024-07-29 04:08,97.14,1008.39,1026.46,150,16.12,15.68,-56,1
1722219207,2024-07-29 04:13,98.01,1008.35,1026.42,150,16.11,15.81,-54,1
1722219507,2024-07-29 04:18,97.89,1008.37,1026.44,150,16.08,15.76,-55,1
1722219807,2024-07-29 04:23,97.77,1008.33,1026.41,150,16.01,15.67,-56,1
1722220107,2024-07-29 04:28,97.36,1008.38,1026.45,150,16.03,15.62,-55,1
1722220407,2024-07-29 04:33,97.93,1008.36,1026.43,150,16.00,15.69,-56,1
1722220708,2024-07-29 04:38,98.48,1008.32,1026.39,150,15.98,15.75,-55,1
1722221008,2024-07-29 04:43,98.36,1008.35,1026.42,150,15.97,15.72,-54,1
1722221308,2024-07-29 04:48,99.27,1008.42,1026.49,150,15.95,15.85,-56,1
1722221608,2024-07-29 04:53,97.57,1008.38,1026.45,150,15.94,15.57,-56,1
1722221908,2024-07-29 04:58,97.60,1008.46,1026.53,150,15.95,15.58,-57,1
1722222208,2024-07-29 05:03,98.08,1008.42,1026.49,150,15.94,15.65,-55,1
1722222508,2024-07-29 05:08,99.12,1008.47,1026.54,150,15.96,15.83,-54,1
1722222808,2024-07-29 05:13,98.37,1008.54,1026.62,150,15.97,15.73,-55,1
1722223108,2024-07-29 05:18,98.56,1008.44,1026.51,150,15.87,15.66,-56,1
1722223408,2024-07-29 05:23,99.09,1008.50,1026.57,150,15.99,15.86,-56,1
1722223708,2024-07-29 05:28,98.56,1008.46,1026.54,150,16.00,15.79,-55,1
1722224008,2024-07-29 05:33,100.00,1008.48,1026.55,150,16.02,16.03,-55,1
1722224308,2024-07-29 05:38,98.88,1008.49,1026.56,150,16.02,15.86,-56,1
1722224608,2024-07-29 05:43,98.78,1008.46,1026.53,150,16.14,15.96,-55,1
1722224909,2024-07-29 05:48,98.74,1008.49,1026.57,150,16.21,16.02,-56,1
1722225209,2024-07-29 05:53,99.23,1008.48,1026.55,150,16.40,16.29,-55,1
1722225509,2024-07-29 05:58,98.46,1008.49,1026.57,150,16.55,16.32,-55,1
1722225809,2024-07-29 06:03,97.93,1008.46,1026.53,150,16.61,16.29,-55,1
1722226109,2024-07-29 06:08,97.92,1008.49,1026.56,150,16.65,16.33,-55,1
1722226409,2024-07-29 06:13,97.91,1008.50,1026.58,150,16.88,16.56,-56,1
1722226709,2024-07-29 06:18,97.15,1008.46,1026.53,150,17.20,16.76,-55,1
1722227009,2024-07-29 06:23,95.45,1008.49,1026.56,150,17.37,16.65,-54,1
1722227309,2024-07-29 06:28,94.43,1008.40,1026.47,150,17.39,16.50,-55,1
1722227609,2024-07-29 06:33,94.61,1008.46,1026.54,150,17.37,16.51,-55,1
1722227909,2024-07-29 06:38,94.60,1008.39,1026.46,150,17.35,16.49,-55,1
1722228209,2024-07-29 06:43,94.90,1008.35,1026.42,150,17.32,16.51,-55,1
1722228510,2024-07-29 06:48,95.16,1008.36,1026.43,150,17.33,16.56,-56,1
1722228810,2024-07-29 06:53,96.26,1008.31,1026.38,150,17.28,16.69,-56,1
1722229110,2024-07-29 06:58,96.05,1008.34,1026.41,150,17.31,16.69,-56,1
1722229410,2024-07-29 07:03,95.82,1008.29,1026.37,150,17.36,16.70,-56,1
1722229710,2024-07-29 07:08,96.30,1008.27,1026.34,150,17.48,16.90,-55,1
1722230010,2024-07-29 07:13,95.90,1008.32,1026.39,150,17.60,16.95,-56,1
1722230310,2024-07-29 07:18,96.16,1008.24,1026.31,150,17.73,17.12,-55,1
1722230610,2024-07-29 07:23,95.24,1008.35,1026.42,150,17.89,17.13,-56,1
1722230910,2024-07-29 07:28,94.32,1008.18,1026.26,150,18.05,17.14,-56,1
1722231210,2024-07-29 07:33,93.69,1008.39,1026.47,150,18.29,17.27,-56,1
1722231510,2024-07-29 07:38,92.82,1008.37,1026.44,150,18.48,17.31,-55,1
1722231810,2024-07-29 07:43,91.62,1008.38,1026.45,150,18.62,17.24,-55,1
1722232111,2024-07-29 07:48,92.60,1008.41,1026.49,150,18.64,17.43,-56,1
1722232411,2024-07-29 07:53,91.47,1008.36,1026.43,150,18.67,17.27,-55,1
1722232711,2024-07-29 07:58,92.05,1008.43,1026.50,150,18.76,17.46,-55,1
1722233011,2024-07-29 08:03,90.32,1008.35,1026.42,150,18.80,17.20,-55,1
1722233311,2024-07-29 08:08,91.86,1008.39,1026.46,150,18.81,17.47,-55,1
1722233611,2024-07-29 08:13,91.58,1008.42,1026.50,150,18.80,17.41,-55,1
1722233911,2024-07-29 08:18,91.01,1008.46,1026.53,150,18.80,17.32,-55,1
1722234211,2024-07-29 08:23,90.63,1008.53,1026.60,150,18.78,17.23,-56,1
1722234511,2024-07-29 08:28,91.19,1008.65,1026.73,150,18.80,17.35,-56,1
1722234811,2024-07-29 08:33,91.79,1008.54,1026.61,150,18.94,17.59,-55,1
1722235111,2024-07-29 08:38,90.64,1008.66,1026.73,150,19.01,17.46,-56,1
1722235411,2024-07-29 08:43,90.46,1008.60,1026.67,150,19.07,17.49,-56,1
1722235711,2024-07-29 08:48,90.56,1008.68,1026.76,150,19.23,17.66,-55,1
1722236011,2024-07-29 08:53,88.17,1008.62,1026.70,150,19.30,17.31,-56,1
1722236312,2024-07-29 08:58,89.59,1008.64,1026.71,150,19.38,17.64,-55,1
1722236612,2024-07-29 09:03,88.94,1008.67,1026.74,150,19.39,17.53,-56,1
1722236912,2024-07-29 09:08,88.40,1008.60,1026.68,150,19.53,17.58,-56,1
1722237212,2024-07-29 09:13,87.85,1008.76,1026.84,150,19.67,17.62,-56,1
1722237512,2024-07-29 09:18,86.16,1008.61,1026.69,150,19.74,17.38,-57,1
1722237812,2024-07-29 09:23,87.56,1008.71,1026.78,150,19.80,17.69,-56,1
1722238112,2024-07-29 09:28,86.43,1008.79,1026.86,150,20.00,17.68,-56,1
1722238412,2024-07-29 09:33,85.77,1008.68,1026.76,150,20.07,17.63,-56,1
1722238712,2024-07-29 09:38,83.31,1008.71,1026.79,150,20.08,17.18,-56,1
1722239012,2024-07-29 09:43,85.37,1008.75,1026.82,150,20.11,17.59,-55,1
1722239312,2024-07-29 09:48,84.28,1008.65,1026.72,150,20.16,17.44,-56,1
1722239612,2024-07-29 09:53,86.87,1008.69,1026.76,150,20.32,18.08,-56,1
1722239913,2024-07-29 09:58,82.85,1008.75,1026.82,150,20.43,17.43,-57,1
1722240213,2024-07-29 10:03,82.42,1008.71,1026.78,150,20.50,17.42,-55,1
1722240513,2024-07-29 10:08,82.71,1008.69,1026.76,150,20.53,17.50,-56,1
1722240813,2024-07-29 10:13,82.03,1008.82,1026.90,150,20.52,17.36,-55,1
1722241113,2024-07-29 10:18,84.18,1008.80,1026.87,150,20.56,17.81,-55,1
1722241413,2024-07-29 10:23,83.90,1008.72,1026.79,150,20.64,17.84,-56,1
1722241713,2024-07-29 10:28,82.57,1008.74,1026.82,150,20.76,17.70,-55,1
1722242013,2024-07-29 10:33,79.83,1008.78,1026.85,150,20.83,17.24,-55,1
1722242313,2024-07-29 10:38,79.40,1008.72,1026.79,150,20.89,17.21,-56,1
1722242613,2024-07-29 10:43,79.59,1008.79,1026.86,150,20.90,17.26,-55,1
1722242913,2024-07-29 10:48,82.22,1008.69,1026.76,150,21.03,17.90,-56,1
1722243213,2024-07-29 10:53,79.67,1008.82,1026.89,150,21.20,17.56,-55,1
1722243514,2024-07-29 10:58,78.71,1008.66,1026.73,150,21.30,17.47,-55,1
1722243814,2024-07-29 11:03,80.25,1008.70,1026.77,150,21.41,17.88,-56,1
1722244114,2024-07-29 11:08,78.49,1008.71,1026.79,150,21.41,17.53,-56,1
1722244414,2024-07-29 11:13,77.25,1008.77,1026.84,150,21.47,17.34,-55,1
1722244714,2024-07-29 11:18,78.79,1008.68,1026.75,150,21.60,17.78,-55,1
1722245014,2024-07-29 11:23,72.53,1008.68,1026.75,150,21.73,16.59,-56,1
1722245314,2024-07-29 11:28,75.19,1008.58,1026.65,150,21.87,17.30,-56,1
1722245614,2024-07-29 11:33,74.34,1008.63,1026.70,150,21.83,17.08,-57,1
1722245914,2024-07-29 11:38,74.27,1008.56,1026.63,150,21.83,17.06,-56,1
1722246214,2024-07-29 11:43,71.56,1008.48,1026.56,150,21.91,16.56,-55,1
1722246514,2024-07-29 11:48,74.17,1008.42,1026.49,150,21.93,17.14,-57,1
1722246814,2024-07-29 11:53,72.53,1008.46,1026.53,150,21.89,16.75,-55,1
1722247114,2024-07-29 11:58,73.24,1008.46,1026.53,150,22.25,17.25,-56,1
1722247415,2024-07-29 12:03,71.64,1008.50,1026.57,150,22.32,16.97,-56,1
1722247715,2024-07-29 12:08,71.82,1008.41,1026.48,150,22.35,17.03,-56,1
1722248015,2024-07-29 12:13,71.33,1008.49,1026.56,150,22.28,16.86,-55,1
1722248315,2024-07-29 12:18,71.67,1008.48,1026.55,150,22.31,16.96,-56,1
1722248615,2024-07-29 12:23,70.41,1008.45,1026.53,150,22.33,16.70,-56,1
1722248915,2024-07-29 12:28,71.24,1008.38,1026.45,150,22.44,16.99,-57,1
1722249215,2024-07-29 12:33,70.52,1008.36,1026.44,150,22.54,16.93,-56,1
1722249515,2024-07-29 12:38,69.19,1008.36,1026.43,150,22.72,16.80,-56,1
1722249815,2024-07-29 12:43,63.27,1008.31,1026.38,150,22.97,15.63,-55,1
1722250115,2024-07-29 12:48,66.15,1008.17,1026.24,150,23.06,16.42,-56,1
1722250415,2024-07-29 12:53,64.31,1008.34,1026.42,150,23.05,15.96,-55,1
1722250715,2024-07-29 12:58,63.62,1008.30,1026.38,150,22.89,15.65,-57,1
1722251016,2024-07-29 13:03,65.81,1008.16,1026.23,150,22.84,16.13,-56,1
1722251316,2024-07-29 13:08,62.17,1008.06,1026.13,150,22.99,15.38,-55,1
1722251616,2024-07-29 13:13,65.16,1008.28,1026.35,150,23.05,16.17,-56,1
1722251916,2024-07-29 13:18,60.45,1008.14,1026.21,150,23.20,15.14,-56,1
1722252216,2024-07-29 13:23,59.32,1008.22,1026.29,150,23.32,14.96,-55,1
1722252516,2024-07-29 13:28,61.69,1008.13,1026.21,150,23.38,15.63,-56,1
1722252816,2024-07-29 13:33,61.81,1008.15,1026.22,150,23.55,15.82,-55,1
1722253116,2024-07-29 13:38,62.35,1008.21,1026.28,150,23.66,16.06,-56,1
1722253416,2024-07-29 13:43,61.59,1008.20,1026.28,150,23.55,15.76,-55,1
1722253716,2024-07-29 13:48,60.51,1008.08,1026.15,150,23.47,15.41,-56,1
1722254016,2024-07-29 13:53,60.81,1008.24,1026.31,150,23.57,15.58,-56,1
1722254316,2024-07-29 13:58,59.12,1008.34,1026.41,150,23.40,14.98,-56,1
1722254616,2024-07-29 14:03,60.25,1008.18,1026.25,150,23.13,15.02,-55,1
1722254917,2024-07-29 14:08,55.67,1008.31,1026.39,150,23.02,13.70,-55,1
1722255217,2024-07-29 14:13,54.78,1008.21,1026.28,150,23.05,13.48,-56,1
1722255517,2024-07-29 14:18,57.39,1008.22,1026.30,150,23.25,14.38,-54,1
1722255817,2024-07-29 14:23,57.53,1008.22,1026.29,150,23.52,14.67,-54,1
1722256117,2024-07-29 14:28,56.75,1008.17,1026.24,150,23.66,14.59,-55,1
1722256417,2024-07-29 14:33,58.13,1008.27,1026.34,150,23.63,14.93,-54,1
1722256717,2024-07-29 14:38,55.74,1008.37,1026.44,150,23.53,14.19,-54,1
1722257017,2024-07-29 14:43,59.52,1008.16,1026.23,150,23.60,15.28,-54,1
1722257317,2024-07-29 14:48,57.41,1007.99,1026.06,150,23.74,14.85,-55,1
1722257617,2024-07-29 14:53,57.11,1008.01,1026.09,150,23.76,14.78,-55,1
1722257917,2024-07-29 14:58,52.92,1008.04,1026.11,150,23.69,13.54,-56,1
1722258217,2024-07-29 15:03,57.90,1008.19,1026.26,150,23.56,14.81,-55,1
1722258517,2024-07-29 15:08,54.07,1008.30,1026.37,150,23.41,13.61,-54,1
1722258817,2024-07-29 15:13,55.86,1008.25,1026.32,150,23.54,14.23,-54,1
1722259118,2024-07-29 15:18,54.82,1008.20,1026.27,150,23.81,14.20,-54,1
1722259418,2024-07-29 15:23,56.37,1008.07,1026.14,150,23.94,14.75,-55,1
1722259718,2024-07-29 15:28,55.35,1008.02,1026.09,150,24.10,14.61,-54,1
1722260018,2024-07-29 15:33,53.27,1007.99,1026.06,150,24.17,14.09,-55,1
1722260318,2024-07-29 15:38,54.29,1007.95,1026.02,150,24.20,14.41,-54,1
1722260618,2024-07-29 15:43,53.01,1007.97,1026.04,150,24.11,13.96,-55,1
1722260918,2024-07-29 15:48,53.89,1007.99,1026.06,150,24.05,14.16,-54,1
1722261218,2024-07-29 15:53,51.16,1008.01,1026.09,150,24.04,13.35,-55,1
1722261518,2024-07-29 15:58,53.45,1008.03,1026.10,150,24.02,14.00,-56,1
1722261818,2024-07-29 16:03,52.07,1008.21,1026.28,150,23.97,13.55,-54,1
1722262118,2024-07-29 16:08,54.89,1008.14,1026.22,150,23.83,14.23,-54,1
1722262418,2024-07-29 16:13,55.01,1008.09,1026.16,150,23.72,14.16,-55,1
1722262718,2024-07-29 16:18,54.91,1008.06,1026.13,150,23.67,14.09,-55,1
1722263019,2024-07-29 16:23,56.41,1008.12,1026.20,150,23.69,14.53,-54,1
1722263319,2024-07-29 16:28,55.81,1008.13,1026.20,150,23.82,14.48,-55,1
1722263619,2024-07-29 16:33,55.22,1007.97,1026.04,150,23.83,14.33,-55,1
1722263919,2024-07-29 16:38,55.61,1008.00,1026.07,150,23.91,14.51,-55,1
1722264219,2024-07-29 16:43,54.76,1007.93,1026.00,150,23.78,14.15,-56,1
1722264519,2024-07-29 16:48,55.80,1008.01,1026.08,150,23.79,14.45,-55,1
1722264819,2024-07-29 16:53,56.45,1008.04,1026.12,150,23.91,14.74,-54,1
1722265119,2024-07-29 16:58,56.34,1007.97,1026.04,150,24.04,14.83,-54,1
1722265419,2024-07-29 17:03,54.59,1007.90,1025.97,150,24.21,14.50,-55,1
1722265719,2024-07-29 17:08,53.45,1007.86,1025.93,150,24.33,14.29,-55,1
1722266019,2024-07-29 17:13,52.93,1007.90,1025.98,150,24.26,14.07,-54,1
1722266320,2024-07-29 17:18,52.08,1008.05,1026.12,150,24.02,13.60,-54,1
1722266620,2024-07-29 17:23,50.42,1008.19,1026.26,150,23.78,12.88,-54,1
1722266920,2024-07-29 17:28,52.14,1008.17,1026.24,150,23.73,13.35,-54,1
1722267220,2024-07-29 17:33,54.04,1008.07,1026.14,150,23.77,13.94,-58,1
1722267520,2024-07-29 17:38,53.55,1008.12,1026.19,150,23.79,13.82,-54,1
1722267820,2024-07-29 17:43,51.47,1008.08,1026.15,150,23.81,13.23,-54,1
1722268120,2024-07-29 17:48,52.38,1008.12,1026.19,150,23.80,13.49,-53,1
1722268420,2024-07-29 17:53,50.21,1008.21,1026.28,150,23.74,12.78,-54,1
1722268720,2024-07-29 17:58,49.53,1008.24,1026.31,150,23.57,12.42,-53,1
1722269020,2024-07-29 18:03,49.55,1008.17,1026.24,150,23.47,12.33,-54,1
1722269320,2024-07-29 18:08,50.44,1008.28,1026.35,150,23.48,12.61,-56,1
1722269621,2024-07-29 18:13,48.90,1008.29,1026.36,150,23.62,12.27,-53,1
1722269921,2024-07-29 18:18,49.37,1008.31,1026.38,150,23.61,12.41,-53,1
1722270221,2024-07-29 18:23,48.16,1008.29,1026.36,150,23.57,11.99,-53,1
1722270521,2024-07-29 18:28,52.23,1008.36,1026.44,150,23.50,13.16,-54,1
1722270821,2024-07-29 18:33,48.50,1008.31,1026.38,150,23.37,11.92,-53,1
1722271121,2024-07-29 18:38,50.42,1008.33,1026.40,150,23.22,12.37,-53,1
1722271421,2024-07-29 18:43,50.35,1008.48,1026.55,150,23.03,12.17,-52,1
1722271721,2024-07-29 18:48,49.19,1008.44,1026.52,150,22.86,11.66,-54,1
1722272021,2024-07-29 18:53,50.97,1008.55,1026.62,150,22.72,12.07,-54,1
1722272321,2024-07-29 18:58,51.02,1008.49,1026.57,150,22.62,12.00,-53,1
1722272621,2024-07-29 19:03,51.54,1008.56,1026.64,150,22.57,12.10,-54,1
1722272921,2024-07-29 19:08,50.06,1008.58,1026.65,150,22.52,11.62,-56,1
1722273221,2024-07-29 19:13,50.73,1008.60,1026.67,150,22.48,11.78,-55,1
1722273522,2024-07-29 19:18,51.41,1008.62,1026.70,150,22.45,11.95,-53,1
1722273822,2024-07-29 19:23,50.68,1008.72,1026.79,150,22.34,11.64,-57,1
1722274122,2024-07-29 19:28,50.86,1008.66,1026.73,150,22.32,11.67,-53,1
1722274422,2024-07-29 19:33,52.20,1008.67,1026.74,150,22.25,12.00,-54,1
1722274722,2024-07-29 19:38,52.16,1008.77,1026.84,150,22.16,11.91,-53,1
1722275022,2024-07-29 19:43,52.33,1008.78,1026.85,150,22.06,11.86,-53,1
1722275322,2024-07-29 19:48,53.54,1008.76,1026.84,150,21.97,12.13,-55,1
1722275622,2024-07-29 19:53,54.05,1008.90,1026.97,150,21.87,12.18,-53,1
1722275922,2024-07-29 19:58,53.96,1009.01,1027.08,150,21.71,12.00,-55,1
1722276222,2024-07-29 20:03,54.25,1008.95,1027.02,150,21.64,12.02,-53,1
1722276522,2024-07-29 20:08,54.06,1009.14,1027.22,150,21.52,11.85,-52,1
1722276822,2024-07-29 20:13,54.11,1009.15,1027.22,150,21.38,11.74,-57,1
1722277123,2024-07-29 20:18,54.03,1009.20,1027.27,150,21.25,11.60,-54,1
1722277423,2024-07-29 20:23,53.10,1009.33,1027.40,150,21.11,11.20,-54,1
1722277723,2024-07-29 20:28,53.99,1009.36,1027.43,150,20.98,11.34,-57,1
1722278023,2024-07-29 20:33,54.21,1009.42,1027.49,150,20.84,11.27,-52,1
1722278323,2024-07-29 20:38,54.12,1009.47,1027.55,150,20.71,11.12,-53,1
1722278623,2024-07-29 20:43,52.62,1009.50,1027.58,150,20.55,10.55,-54,1
1722278923,2024-07-29 20:48,54.85,1009.58,1027.65,150,20.41,11.04,-52,1
1722279223,2024-07-29 20:53,54.28,1009.57,1027.65,150,20.28,10.77,-53,1
1722279523,2024-07-29 20:58,53.40,1009.60,1027.67,150,20.15,10.40,-53,1
1722279823,2024-07-29 21:03,52.53,1009.65,1027.72,150,20.07,10.08,-57,1
1722280123,2024-07-29 21:08,54.48,1009.71,1027.78,150,19.99,10.55,-54,1
1722280423,2024-07-29 21:13,54.44,1009.52,1027.59,150,19.86,10.42,-53,1
1722280724,2024-07-29 21:18,55.01,1009.80,1027.88,150,19.77,10.49,-52,1
1722281024,2024-07-29 21:23,54.90,1009.87,1027.94,150,19.66,10.36,-52,1
1722281324,2024-07-29 21:28,54.83,1009.84,1027.91,150,19.55,10.24,-52,1
1722281624,2024-07-29 21:33,55.27,1009.86,1027.93,150,19.38,10.20,-53,1
1722281924,2024-07-29 21:38,55.35,1009.92,1027.99,150,19.31,10.16,-52,1
1722282224,2024-07-29 21:43,55.46,1009.98,1028.06,150,19.18,10.07,-52,1
1722282524,2024-07-29 21:48,56.00,1010.04,1028.11,150,19.07,10.11,-53,1
1722282824,2024-07-29 21:53,56.08,1010.10,1028.17,150,18.94,10.01,-55,1
1722283124,2024-07-29 21:58,56.46,1010.10,1028.17,150,18.82,10.00,-52,1
1722283424,2024-07-29 22:03,56.51,1010.09,1028.16,150,18.74,9.93,-53,1
1722283724,2024-07-29 22:08,56.84,1010.11,1028.19,150,18.64,9.93,-51,1
1722284024,2024-07-29 22:13,57.09,1010.12,1028.20,150,18.51,9.87,-53,1
1722284324,2024-07-29 22:18,57.36,1010.10,1028.17,150,18.38,9.82,-52,1
1722284625,2024-07-29 22:23,57.53,1010.08,1028.15,150,18.27,9.76,-53,1
1722284925,2024-07-29 22:28,57.90,1010.09,1028.16,150,18.17,9.77,-53,1
1722285225,2024-07-29 22:33,58.39,1009.92,1028.00,150,18.07,9.79,-53,1
1722285525,2024-07-29 22:38,58.49,1010.06,1028.13,150,17.96,9.72,-54,1
1722285825,2024-07-29 22:43,59.11,1009.84,1027.92,150,17.85,9.77,-53,1
1722286125,2024-07-29 22:48,59.17,1010.11,1028.19,150,17.73,9.67,-57,1
1722286425,2024-07-29 22:53,59.67,1010.11,1028.18,150,17.61,9.69,-56,1
1722286725,2024-07-29 22:58,60.21,1010.09,1028.17,150,17.48,9.70,-54,1
1722287025,2024-07-29 23:03,60.44,1010.02,1028.09,150,17.35,9.63,-53,1
1722287325,2024-07-29 23:08,60.66,1010.12,1028.19,150,17.19,9.54,-52,1
1722287625,2024-07-29 23:13,60.85,1010.16,1028.24,150,17.05,9.45,-52,1
1722287925,2024-07-29 23:18,61.59,1010.16,1028.23,150,16.90,9.49,-56,1
1722288225,2024-07-29 23:23,61.79,1010.20,1028.27,150,16.71,9.36,-53,1
1722288526,2024-07-29 23:28,62.35,1010.15,1028.22,150,16.75,9.53,-52,1
1722288826,2024-07-29 23:33,63.11,1010.17,1028.24,150,16.67,9.64,-53,1
1722289126,2024-07-29 23:38,63.24,1010.22,1028.30,150,16.59,9.59,-54,1
1722289426,2024-07-29 23:43,63.79,1010.16,1028.24,150,16.49,9.62,-53,1
1722289726,2024-07-29 23:48,63.84,1010.24,1028.32,150,16.40,9.55,-55,1
1722290026,2024-07-29 23:53,64.05,1010.24,1028.31,150,16.34,9.54,-53,1
1722290326,2024-07-29 23:58,64.63,1010.22,1028.30,150,16.27,9.61,-53,1