1722290626,2024-07-30 00:03,64.67,1010.21,1028.28,150,16.20,9.55,-54,1
1722290926,2024-07-30 00:08,64.89,1010.13,1028.20,150,16.13,9.54,-53,1
1722291226,2024-07-30 00:13,65.48,1010.17,1028.24,150,16.03,9.58,-55,1
1722291526,2024-07-30 00:18,65.72,1010.17,1028.24,150,16.00,9.60,-55,1
1722291826,2024-07-30 00:23,65.97,1010.15,1028.22,150,15.94,9.60,-54,1
1722292127,2024-07-30 00:28,66.08,1010.11,1028.18,150,15.88,9.57,-53,1
1722292427,2024-07-30 00:33,66.49,1010.17,1028.24,150,15.82,9.60,-53,1
1722292727,2024-07-30 00:38,67.00,1010.16,1028.23,150,15.77,9.67,-53,1
1722293027,2024-07-30 00:43,67.47,1010.19,1028.26,150,15.73,9.74,-56,1
1722293327,2024-07-30 00:48,67.71,1010.13,1028.20,150,15.67,9.73,-54,1
1722293627,2024-07-30 00:53,68.01,1010.05,1028.13,150,15.60,9.73,-52,1
1722293927,2024-07-30 00:58,68.19,1009.81,1027.88,150,15.63,9.80,-55,1
1722294227,2024-07-30 01:03,68.37,1010.13,1028.21,150,15.63,9.84,-54,1
1722294527,2024-07-30 01:08,68.75,1010.09,1028.16,150,15.56,9.85,-54,1
1722294827,2024-07-30 01:13,69.26,1010.06,1028.13,150,15.57,9.97,-53,1
1722295127,2024-07-30 01:18,69.36,1009.83,1027.90,150,15.49,9.92,-53,1
1722295427,2024-07-30 01:23,69.54,1010.12,1028.19,150,15.51,9.98,-56,1
1722295727,2024-07-30 01:28,69.69,1010.11,1028.18,150,15.50,10.00,-54,1
1722296027,2024-07-30 01:33,70.09,1010.04,1028.12,150,15.45,10.04,-53,1
1722296327,2024-07-30 01:38,70.35,1010.01,1028.09,150,15.43,10.07,-52,1
1722296628,2024-07-30 01:43,70.54,1010.01,1028.08,150,15.42,10.10,-52,1
1722296928,2024-07-30 01:48,70.76,1010.00,1028.07,150,15.40,10.13,-53,1
1722297228,2024-07-30 01:53,71.19,1010.05,1028.12,150,15.38,10.20,-53,1
1722297528,2024-07-30 01:58,71.36,1010.08,1028.15,150,15.34,10.20,-52,1
1722297828,2024-07-30 02:03,71.72,1010.10,1028.17,150,15.30,10.24,-54,1
1722298128,2024-07-30 02:08,72.17,1010.09,1028.17,150,15.27,10.30,-54,1
1722298428,2024-07-30 02:13,72.12,1010.15,1028.22,150,15.23,10.25,-53,1
1722298728,2024-07-30 02:18,72.30,1010.16,1028.23,150,15.19,10.25,-53,1
1722299028,2024-07-30 02:23,72.57,1010.10,1028.17,150,15.16,10.28,-53,1
1722299328,2024-07-30 02:28,73.24,1010.08,1028.15,150,15.12,10.38,-53,1
1722299628,2024-07-30 02:33,74.30,1010.07,1028.15,150,15.10,10.57,-52,1
1722299928,2024-07-30 02:38,74.32,1009.96,1028.03,150,15.04,10.52,-56,1
1722300228,2024-07-30 02:43,75.58,1010.02,1028.09,150,15.08,10.81,-53,1
1722300529,2024-07-30 02:48,75.24,1009.99,1028.06,150,15.08,10.74,-54,1
1722300829,2024-07-30 02:53,76.34,1010.00,1028.07,150,15.13,11.01,-54,1
1722301129,2024-07-30 02:58,76.85,1009.93,1028.01,150,15.18,11.16,-54,1
1722301429,2024-07-30 03:03,77.96,1009.93,1028.00,150,15.24,11.43,-54,1
1722301729,2024-07-30 03:08,78.57,1009.85,1027.92,150,15.28,11.59,-53,1
1722302029,2024-07-30 03:13,80.53,1009.85,1027.92,150,15.30,11.98,-53,1
1722302329,2024-07-30 03:18,79.11,1009.82,1027.89,150,15.33,11.74,-54,1
1722302629,2024-07-30 03:23,80.06,1009.76,1027.83,150,15.35,11.94,-54,1
1722302929,2024-07-30 03:28,79.72,1009.84,1027.91,150,15.36,11.89,-53,1
1722303229,2024-07-30 03:33,80.47,1009.85,1027.92,150,15.38,12.05,-53,1
1722303529,2024-07-30 03:38,81.00,1009.85,1027.93,150,15.38,12.15,-53,1
1722303829,2024-07-30 03:43,81.15,1009.85,1027.92,150,15.37,12.17,-54,1
1722304129,2024-07-30 03:48,81.39,1009.91,1027.98,150,15.36,12.20,-53,1
1722304430,2024-07-30 03:53,81.56,1009.91,1027.98,150,15.37,12.25,-55,1
1722304730,2024-07-30 03:58,81.56,1009.93,1028.00,150,15.38,12.26,-53,1
1722305030,2024-07-30 04:03,82.27,1009.89,1027.96,150,15.37,12.38,-53,1
1722305330,2024-07-30 04:08,81.86,1009.86,1027.93,150,15.35,12.28,-54,1
1722305630,2024-07-30 04:13,82.34,1009.88,1027.95,150,15.35,12.37,-54,1
1722305930,2024-07-30 04:18,84.48,1009.88,1027.95,150,15.35,12.76,-53,1
1722306230,2024-07-30 04:23,83.35,1009.89,1027.96,150,15.33,12.54,-53,1
1722306530,2024-07-30 04:28,82.90,1009.65,1027.72,150,15.23,12.36,-56,1
1722306830,2024-07-30 04:33,82.92,1009.88,1027.95,150,15.27,12.40,-54,1
1722307130,2024-07-30 04:38,83.87,1009.85,1027.92,150,15.18,12.48,-56,1
1722307431,2024-07-30 04:43,85.03,1009.84,1027.91,150,15.18,12.69,-53,1
1722307731,2024-07-30 04:48,84.50,1009.91,1027.99,150,15.17,12.59,-57,1
1722308031,2024-07-30 04:53,86.52,1009.96,1028.03,150,15.15,12.93,-53,1
1722308331,2024-07-30 04:58,85.40,1010.00,1028.07,150,15.16,12.74,-54,1
1722308631,2024-07-30 05:03,85.45,1010.05,1028.12,150,15.14,12.73,-53,1
1722308931,2024-07-30 05:08,84.60,1009.99,1028.06,150,15.14,12.58,-54,1
1722309231,2024-07-30 05:13,84.95,1010.00,1028.08,150,15.14,12.64,-53,1
1722309531,2024-07-30 05:18,85.38,1009.99,1028.07,150,15.13,12.71,-52,1
1722309831,2024-07-30 05:23,85.33,1010.10,1028.17,150,15.13,12.70,-55,1
1722310131,2024-07-30 05:28,85.39,1010.08,1028.15,150,15.10,12.68,-53,1
1722310431,2024-07-30 05:33,86.41,1010.14,1028.21,150,15.12,12.88,-54,1
1722310731,2024-07-30 05:38,86.27,1010.17,1028.24,150,15.16,12.90,-56,1
1722311031,2024-07-30 05:43,86.47,1010.22,1028.29,150,15.20,12.97,-54,1
1722311332,2024-07-30 05:48,86.82,1010.13,1028.20,150,15.26,13.09,-54,1
1722311632,2024-07-30 05:53,87.76,1010.12,1028.19,150,15.41,13.40,-53,1
1722311932,2024-07-30 05:58,86.93,1010.15,1028.22,150,15.55,13.40,-54,1
1722312232,2024-07-30 06:03,88.84,1010.18,1028.25,150,15.64,13.82,-54,1
1722312532,2024-07-30 06:08,87.46,1010.10,1028.18,150,15.99,13.92,-54,1
1722312832,2024-07-30 06:13,86.65,1010.02,1028.09,150,16.44,14.22,-55,1
1722313132,2024-07-30 06:18,85.29,1009.97,1028.05,150,17.09,14.61,-55,1
1722313432,2024-07-30 06:23,83.62,1009.97,1028.05,150,17.31,14.52,-57,1
1722313732,2024-07-30 06:28,84.07,1010.02,1028.09,150,17.24,14.54,-54,1
1722314032,2024-07-30 06:33,83.43,1010.04,1028.11,150,17.16,14.34,-54,1
1722314332,2024-07-30 06:38,84.19,1010.04,1028.11,150,17.04,14.37,-53,1
1722314632,2024-07-30 06:43,86.13,1010.02,1028.09,150,16.95,14.63,-57,1
1722314932,2024-07-30 06:48,88.40,1010.01,1028.08,150,16.88,14.96,-55,1
1722315233,2024-07-30 06:53,86.55,1010.01,1028.08,150,16.87,14.63,-54,1
1722315533,2024-07-30 06:58,88.47,1010.03,1028.10,150,16.89,14.99,-53,1
1722315833,2024-07-30 07:03,88.95,1010.06,1028.13,150,16.95,15.13,-56,1
1722316133,2024-07-30 07:08,87.70,1010.11,1028.18,150,17.03,14.99,-54,1
1722316433,2024-07-30 07:13,88.85,1010.16,1028.23,150,17.17,15.33,-54,1
1722316733,2024-07-30 07:18,88.44,1010.24,1028.32,150,17.30,15.38,-55,1
1722317033,2024-07-30 07:23,87.99,1010.31,1028.39,150,17.45,15.45,-54,1
1722317333,2024-07-30 07:28,88.12,1010.29,1028.37,150,17.68,15.70,-54,1
1722317633,2024-07-30 07:33,86.61,1010.25,1028.33,150,17.91,15.66,-54,1
1722317933,2024-07-30 07:38,86.06,1010.22,1028.29,150,18.14,15.79,-54,1
1722318233,2024-07-30 07:43,86.16,1010.14,1028.21,150,18.19,15.85,-56,1
1722318533,2024-07-30 07:48,87.04,1010.23,1028.30,150,18.26,16.08,-54,1
1722318834,2024-07-30 07:53,89.31,1010.28,1028.36,150,18.32,16.54,-54,1
1722319134,2024-07-30 07:58,85.95,1010.20,1028.28,150,18.37,15.99,-55,1
1722319434,2024-07-30 08:03,87.93,1010.25,1028.32,150,18.49,16.47,-57,1
1722319734,2024-07-30 08:08,88.96,1010.27,1028.34,150,18.53,16.69,-54,1
1722320034,2024-07-30 08:13,86.98,1010.26,1028.33,150,18.54,16.35,-55,1
1722320334,2024-07-30 08:18,87.06,1010.25,1028.32,150,18.57,16.39,-56,1
1722320634,2024-07-30 08:23,88.78,1010.26,1028.34,150,18.59,16.72,-54,1
1722320934,2024-07-30 08:28,87.60,1010.33,1028.40,150,18.64,16.56,-54,1
1722321234,2024-07-30 08:33,87.24,1010.26,1028.33,150,18.71,16.56,-54,1
1722321534,2024-07-30 08:38,87.60,1010.34,1028.41,150,18.84,16.75,-54,1
1722321834,2024-07-30 08:43,86.28,1010.34,1028.41,150,18.95,16.62,-54,1
1722322134,2024-07-30 08:48,86.51,1010.37,1028.44,150,19.07,16.78,-54,1
1722322435,2024-07-30 08:53,86.27,1010.35,1028.43,150,19.19,16.86,-57,1
1722322735,2024-07-30 08:58,84.94,1010.31,1028.39,150,19.34,16.76,-56,1
1722323035,2024-07-30 09:03,84.85,1010.24,1028.31,150,19.47,16.87,-54,1
1722323335,2024-07-30 09:08,84.31,1010.23,1028.30,150,19.57,16.87,-57,1
1722323635,2024-07-30 09:13,82.41,1010.20,1028.28,150,19.75,16.68,-54,1
1722323935,2024-07-30 09:18,81.54,1010.11,1028.18,150,19.90,16.66,-54,1
1722324235,2024-07-30 09:23,80.59,1010.07,1028.14,150,20.04,16.62,-55,1
1722324535,2024-07-30 09:28,79.64,1010.04,1028.11,150,20.16,16.55,-54,1
1722324835,2024-07-30 09:33,79.13,1010.01,1028.08,150,20.27,16.55,-56,1
1722325135,2024-07-30 09:38,76.95,1009.98,1028.06,150,20.40,16.24,-54,1
1722325435,2024-07-30 09:43,74.46,1009.95,1028.02,150,20.53,15.85,-54,1
1722325735,2024-07-30 09:48,69.93,1009.93,1028.00,150,20.66,14.99,-57,1
1722326035,2024-07-30 09:53,72.30,1009.91,1027.99,150,20.78,15.63,-54,1
1722326336,2024-07-30 09:58,71.65,1009.90,1027.97,150,20.92,15.62,-55,1
1722326636,2024-07-30 10:03,69.79,1009.87,1027.94,150,21.02,15.31,-55,1
1722326936,2024-07-30 10:08,66.12,1009.82,1027.89,150,21.12,14.57,-56,1
1722327236,2024-07-30 10:13,69.49,1009.83,1027.90,150,21.24,15.45,-55,1
1722327536,2024-07-30 10:18,67.70,1009.86,1027.94,150,21.38,15.18,-54,1
1722327836,2024-07-30 10:23,67.76,1009.70,1027.78,150,21.48,15.29,-55,1
1722328136,2024-07-30 10:28,68.83,1009.81,1027.88,150,21.62,15.67,-58,1
1722328436,2024-07-30 10:33,68.65,1009.79,1027.86,150,21.74,15.74,-57,1
1722328736,2024-07-30 10:38,66.83,1009.84,1027.92,150,21.84,15.42,-55,1
1722329036,2024-07-30 10:43,63.42,1009.78,1027.85,150,21.92,14.68,-56,1
1722329336,2024-07-30 10:48,61.01,1009.74,1027.82,150,21.83,14.00,-55,1
1722329636,2024-07-30 10:53,63.09,1009.74,1027.82,150,22.13,14.80,-55,1
1722329937,2024-07-30 10:58,64.24,1009.70,1027.77,150,22.21,15.15,-56,1
1722330237,2024-07-30 11:03,65.28,1009.60,1027.67,150,22.33,15.52,-55,1
1722330537,2024-07-30 11:08,63.62,1009.62,1027.69,150,22.44,15.22,-55,1
1722330837,2024-07-30 11:13,58.68,1009.49,1027.56,150,22.50,14.02,-57,1
1722331137,2024-07-30 11:18,60.78,1009.50,1027.57,150,22.57,14.63,-56,1
1722331437,2024-07-30 11:23,62.09,1009.49,1027.56,150,22.64,15.03,-56,1
1722331737,2024-07-30 11:28,61.17,1009.39,1027.46,150,22.74,14.89,-53,1
1722332037,2024-07-30 11:33,61.22,1009.37,1027.44,150,22.80,14.96,-53,1
1722332337,2024-07-30 11:38,61.29,1009.28,1027.35,150,22.96,15.13,-54,1
1722332637,2024-07-30 11:43,58.82,1009.41,1027.49,150,23.01,14.54,-54,1
1722332937,2024-07-30 11:48,61.43,1009.38,1027.45,150,23.17,15.36,-53,1
1722333237,2024-07-30 11:53,60.45,1009.37,1027.44,150,23.31,15.24,-54,1
1722333538,2024-07-30 11:58,59.73,1009.41,1027.48,150,23.27,15.02,-54,1
1722333838,2024-07-30 12:03,60.48,1009.35,1027.43,150,23.37,15.31,-54,1
1722334138,2024-07-30 12:08,59.27,1009.37,1027.45,150,23.52,15.14,-56,1
1722334438,2024-07-30 12:13,57.89,1009.38,1027.45,150,23.52,14.77,-54,1
1722334738,2024-07-30 12:18,60.85,1009.27,1027.34,150,23.63,15.65,-58,1
1722335038,2024-07-30 12:23,59.39,1009.25,1027.33,150,23.67,15.31,-55,1
1722335338,2024-07-30 12:28,59.51,1009.19,1027.26,150,23.76,15.42,-53,1
1722335638,2024-07-30 12:33,58.50,1009.19,1027.26,150,23.76,15.16,-55,1
1722335938,2024-07-30 12:38,57.40,1009.09,1027.16,150,23.91,15.00,-56,1
1722336238,2024-07-30 12:43,54.76,1009.08,1027.15,150,24.06,14.41,-56,1
1722336538,2024-07-30 12:48,57.73,1008.93,1027.01,150,24.13,15.30,-56,1
1722336838,2024-07-30 12:53,55.13,1009.00,1027.07,150,24.18,14.63,-56,1
1722337139,2024-07-30 12:58,55.27,1009.01,1027.08,150,24.47,14.94,-54,1
1722337439,2024-07-30 13:03,51.19,1008.88,1026.95,150,24.61,13.88,-55,1
1722337739,2024-07-30 13:08,53.72,1008.81,1026.88,150,24.72,14.73,-54,1
1722338039,2024-07-30 13:13,53.03,1008.88,1026.95,150,24.73,14.53,-56,1
1722338339,2024-07-30 13:18,53.59,1008.83,1026.90,150,24.77,14.73,-56,1
1722338639,2024-07-30 13:23,56.70,1008.72,1026.80,150,24.89,15.72,-56,1
1722338939,2024-07-30 13:28,53.46,1008.79,1026.86,150,25.01,14.92,-56,1
1722339239,2024-07-30 13:33,54.06,1008.70,1026.78,150,25.10,15.18,-53,1
1722339539,2024-07-30 13:38,55.14,1008.73,1026.80,150,25.21,15.59,-56,1
1722339839,2024-07-30 13:43,55.59,1008.63,1026.71,150,25.33,15.82,-56,1
1722340139,2024-07-30 13:48,52.04,1008.68,1026.75,150,25.40,14.86,-53,1
1722340439,2024-07-30 13:53,51.99,1008.65,1026.72,150,25.22,14.68,-56,1
1722340740,2024-07-30 13:59,52.58,1008.62,1026.69,150,25.07,14.72,-54,1
1722341040,2024-07-30 14:04,49.93,1008.50,1026.58,150,25.14,13.98,-56,1
1722341340,2024-07-30 14:09,53.86,1008.50,1026.58,150,25.33,15.33,-54,1
1722341640,2024-07-30 14:14,53.50,1008.43,1026.50,150,25.49,15.38,-56,1
1722341940,2024-07-30 14:19,51.72,1008.34,1026.41,150,25.63,14.98,-54,1
1722342240,2024-07-30 14:24,52.33,1008.21,1026.29,150,25.78,15.30,-55,1
1722342540,2024-07-30 14:29,51.12,1008.37,1026.44,150,25.85,15.00,-56,1
1722342840,2024-07-30 14:34,53.33,1008.31,1026.38,150,25.82,15.63,-57,1
1722343140,2024-07-30 14:39,53.14,1008.26,1026.33,150,25.77,15.53,-55,1
1722343440,2024-07-30 14:44,50.27,1008.29,1026.36,150,25.77,14.67,-54,1
1722343740,2024-07-30 14:49,51.13,1008.25,1026.32,150,25.67,14.84,-58,1
1722344040,2024-07-30 14:54,51.07,1008.26,1026.33,150,25.47,14.64,-59,1
1722344340,2024-07-30 14:59,51.31,1008.08,1026.15,150,25.36,14.61,-57,1
1722344641,2024-07-30 15:04,48.96,1008.05,1026.13,150,25.47,13.98,-55,1
1722344941,2024-07-30 15:09,50.65,1008.12,1026.19,150,25.54,14.57,-56,1
1722345241,2024-07-30 15:14,50.05,1007.99,1026.07,150,25.63,14.47,-57,1
1722345541,2024-07-30 15:19,52.22,1008.02,1026.09,150,25.76,15.25,-59,1
1722345841,2024-07-30 15:24,50.67,1008.13,1026.20,150,25.82,14.84,-53,1
1722346141,2024-07-30 15:29,51.35,1008.09,1026.16,150,25.70,14.93,-58,1
1722346441,2024-07-30 15:34,50.79,1008.11,1026.18,150,25.42,14.50,-54,1
1722346741,2024-07-30 15:39,49.87,1008.04,1026.12,150,25.25,14.06,-54,1
1722347041,2024-07-30 15:44,52.02,1008.04,1026.11,150,25.15,14.62,-55,1
1722347341,2024-07-30 15:49,52.10,1008.07,1026.14,150,24.99,14.50,-57,1
1722347641,2024-07-30 15:54,51.44,1008.02,1026.09,150,25.07,14.38,-53,1
1722347941,2024-07-30 15:59,52.63,1007.96,1026.03,150,25.00,14.67,-55,1
1722348242,2024-07-30 16:04,52.37,1007.97,1026.04,150,24.94,14.53,-55,1
1722348542,2024-07-30 16:09,53.11,1007.88,1025.95,150,25.05,14.85,-55,1
1722348842,2024-07-30 16:14,51.38,1007.91,1025.98,150,25.10,14.39,-57,1
1722349142,2024-07-30 16:19,51.73,1007.89,1025.97,150,25.09,14.48,-56,1
1722349442,2024-07-30 16:24,51.99,1007.87,1025.94,150,25.16,14.63,-54,1
1722349742,2024-07-30 16:29,51.45,1007.87,1025.94,150,25.27,14.56,-54,1
1722350042,2024-07-30 16:34,50.11,1007.65,1025.73,150,25.38,14.26,-55,1
1722350342,2024-07-30 16:39,51.22,1007.68,1025.76,150,25.41,14.62,-55,1
1722350642,2024-07-30 16:44,49.46,1007.68,1025.75,150,25.48,14.15,-53,1
1722350942,2024-07-30 16:49,49.48,1007.60,1025.67,150,25.40,14.08,-55,1
1722351242,2024-07-30 16:54,50.00,1007.59,1025.66,150,25.40,14.24,-53,1
1722351542,2024-07-30 16:59,47.68,1007.60,1025.67,150,25.43,13.54,-55,1
1722351842,2024-07-30 17:04,46.83,1007.54,1025.61,150,25.47,13.30,-54,1
1722352142,2024-07-30 17:09,48.52,1007.42,1025.49,150,25.41,13.79,-54,1
1722352443,2024-07-30 17:14,49.84,1007.45,1025.52,150,25.28,14.08,-55,1
1722352743,2024-07-30 17:19,50.66,1007.29,1025.36,150,25.42,14.46,-54,1
1722353043,2024-07-30 17:24,50.52,1007.42,1025.49,150,25.40,14.40,-54,1
1722353343,2024-07-30 17:29,49.36,1007.33,1025.40,150,25.46,14.10,-54,1
1722353643,2024-07-30 17:34,49.43,1007.32,1025.39,150,25.41,14.07,-55,1
1722353943,2024-07-30 17:39,49.61,1007.20,1025.27,150,25.41,14.13,-55,1
1722354243,2024-07-30 17:44,50.56,1007.14,1025.21,150,25.36,14.38,-54,1
1722354543,2024-07-30 17:49,49.31,1007.19,1025.27,150,25.32,13.95,-56,1
1722354843,2024-07-30 17:54,49.68,1007.35,1025.43,150,25.27,14.03,-54,1
1722355143,2024-07-30 17:59,50.18,1007.29,1025.36,150,25.26,14.17,-56,1
1722355443,2024-07-30 18:04,51.00,1007.34,1025.41,150,25.23,14.39,-55,1
1722355743,2024-07-30 18:09,50.14,1007.30,1025.37,150,25.19,14.09,-55,1
1722356043,2024-07-30 18:14,48.37,1007.36,1025.43,150,25.19,13.54,-54,1
1722356344,2024-07-30 18:19,50.40,1007.25,1025.33,150,25.19,14.17,-55,1
1722356644,2024-07-30 18:24,50.69,1007.32,1025.39,150,25.17,14.24,-54,1
1722356944,2024-07-30 18:29,48.95,1007.22,1025.29,150,25.13,13.67,-54,1
1722357244,2024-07-30 18:34,48.08,1007.22,1025.29,150,25.02,13.29,-56,1
1722357544,2024-07-30 18:39,50.17,1007.23,1025.31,150,24.95,13.88,-56,1
1722357844,2024-07-30 18:44,50.02,1007.21,1025.28,150,24.84,13.73,-53,1
1722358144,2024-07-30 18:49,49.33,1007.18,1025.26,150,24.71,13.40,-54,1
1722358444,2024-07-30 18:54,48.94,1007.14,1025.21,150,24.59,13.17,-54,1
1722358744,2024-07-30 18:59,50.66,1007.08,1025.15,150,24.46,13.58,-54,1
1722359044,2024-07-30 19:04,49.43,1007.10,1025.17,150,24.37,13.12,-54,1
1722359344,2024-07-30 19:09,50.44,1007.08,1025.16,150,24.29,13.36,-56,1
1722359644,2024-07-30 19:14,50.29,1007.09,1025.16,150,24.19,13.22,-53,1
1722359944,2024-07-30 19:19,51.20,1007.01,1025.08,150,24.08,13.39,-54,1
1722360244,2024-07-30 19:24,51.45,1007.03,1025.10,150,23.95,13.35,-56,1
1722360545,2024-07-30 19:29,52.13,1007.01,1025.08,150,23.81,13.42,-55,1
1722360845,2024-07-30 19:34,52.53,1006.97,1025.04,150,23.69,13.43,-54,1
1722361145,2024-07-30 19:39,52.63,1006.90,1024.97,150,23.57,13.35,-54,1
1722361445,2024-07-30 19:44,53.01,1006.93,1025.01,150,23.43,13.33,-52,1
1722361745,2024-07-30 19:49,53.34,1006.84,1024.92,150,23.28,13.28,-54,1
1722362045,2024-07-30 19:54,54.23,1006.91,1024.98,150,23.10,13.37,-53,1
1722362345,2024-07-30 19:59,54.93,1006.90,1024.97,150,22.94,13.42,-53,1
1722362645,2024-07-30 20:04,54.78,1006.94,1025.01,150,22.77,13.22,-54,1
1722362945,2024-07-30 20:09,55.15,1006.97,1025.04,150,22.61,13.17,-53,1
1722363245,2024-07-30 20:14,56.06,1006.98,1025.05,150,22.40,13.23,-53,1
1722363545,2024-07-30 20:19,56.36,1006.95,1025.02,150,22.20,13.12,-54,1
1722363846,2024-07-30 20:24,56.37,1006.95,1025.02,150,22.00,12.94,-53,1
1722364146,2024-07-30 20:29,56.63,1006.91,1024.98,150,21.80,12.82,-52,1
1722364446,2024-07-30 20:34,57.30,1006.88,1024.95,150,21.62,12.84,-54,1
1722364746,2024-07-30 20:39,58.08,1006.86,1024.93,150,21.44,12.87,-53,1
1722365046,2024-07-30 20:44,58.71,1006.90,1024.97,150,21.28,12.89,-56,1
1722365346,2024-07-30 20:49,59.38,1006.95,1025.03,150,21.11,12.90,-53,1
1722365646,2024-07-30 20:54,59.73,1006.94,1025.02,150,20.95,12.84,-55,1
1722365946,2024-07-30 20:59,60.16,1006.96,1025.03,150,20.80,12.81,-52,1
1722366246,2024-07-30 21:04,60.73,1006.98,1025.06,150,20.64,12.80,-55,1
1722366546,2024-07-30 21:09,61.09,1006.98,1025.05,150,20.48,12.74,-56,1
1722366846,2024-07-30 21:14,61.46,1006.97,1025.05,150,20.35,12.71,-55,1
1722367146,2024-07-30 21:19,62.27,1007.07,1025.14,150,20.22,12.79,-56,1
1722367446,2024-07-30 21:24,62.77,1007.18,1025.25,150,20.08,12.78,-55,1
1722367747,2024-07-30 21:29,63.04,1007.20,1025.27,150,19.99,12.76,-54,1
1722368047,2024-07-30 21:34,63.43,1007.20,1025.28,150,19.92,12.79,-54,1
1722368347,2024-07-30 21:39,63.39,1007.20,1025.27,150,19.85,12.71,-55,1
1722368647,2024-07-30 21:44,63.89,1007.22,1025.29,150,19.80,12.79,-55,1
1722368947,2024-07-30 21:49,64.32,1007.19,1025.26,150,19.75,12.84,-54,1
1722369247,2024-07-30 21:54,64.58,1007.21,1025.29,150,19.66,12.82,-55,1
1722369547,2024-07-30 21:59,64.79,1007.12,1025.19,150,19.56,12.77,-55,1
1722369847,2024-07-30 22:04,64.85,1007.17,1025.25,150,19.50,12.73,-54,1
1722370147,2024-07-30 22:09,65.29,1007.19,1025.26,150,19.35,12.69,-58,1
1722370750,2024-07-30 22:19,65.96,1007.11,1025.18,150,19.28,12.78,-55,1
1722371050,2024-07-30 22:24,66.45,1007.08,1025.15,150,19.23,12.84,-57,1
1722371351,2024-07-30 22:29,67.48,1006.99,1025.06,150,19.14,12.99,-54,1
1722371651,2024-07-30 22:34,67.31,1007.17,1025.24,150,19.08,12.90,-56,1
1722371951,2024-07-30 22:39,67.66,1007.04,1025.12,150,19.01,12.91,-58,1
1722372251,2024-07-30 22:44,67.97,1006.85,1024.92,150,18.65,12.64,-55,1
1722372551,2024-07-30 22:49,68.50,1007.05,1025.12,150,18.92,13.01,-55,1
1722372851,2024-07-30 22:54,68.86,1007.08,1025.16,150,18.88,13.05,-54,1
1722373151,2024-07-30 22:59,68.89,1007.02,1025.10,150,18.82,13.00,-55,1
1722373451,2024-07-30 23:04,69.02,1007.06,1025.13,150,18.78,12.99,-55,1
1722373751,2024-07-30 23:09,69.92,1006.96,1025.03,150,18.71,13.13,-56,1
1722374051,2024-07-30 23:14,70.18,1006.98,1025.05,150,18.65,13.13,-54,1
1722374351,2024-07-30 23:19,71.04,1007.00,1025.07,150,18.64,13.30,-54,1
1722374652,2024-07-30 23:24,70.70,1006.96,1025.04,150,18.62,13.21,-56,1
1722374952,2024-07-30 23:29,71.69,1007.01,1025.08,150,18.59,13.39,-54,1
1722375252,2024-07-30 23:34,72.05,1006.98,1025.05,150,18.52,13.40,-55,1
1722375552,2024-07-30 23:39,71.96,1006.92,1024.99,150,18.46,13.33,-58,1
1722375852,2024-07-30 23:44,72.42,1006.99,1025.07,150,18.37,13.34,-57,1
1722376152,2024-07-30 23:49,72.96,1007.00,1025.07,150,18.29,13.37,-54,1
1722376452,2024-07-30 23:54,73.14,1007.00,1025.07,150,18.24,13.36,-55,1
1722376752,2024-07-30 23:59,73.05,1007.00,1025.07,150,18.17,13.28,-55,1