1722377052,2024-07-31 00:04,73.13,1006.60,1024.67,150,18.08,13.21,-56,1
1722377352,2024-07-31 00:09,73.20,1006.98,1025.05,150,18.01,13.16,-55,1
1722377652,2024-07-31 00:14,73.35,1006.98,1025.05,150,17.94,13.12,-57,1
1722377952,2024-07-31 00:19,73.56,1006.91,1024.98,150,17.85,13.08,-56,1
1722378253,2024-07-31 00:24,73.64,1006.94,1025.01,150,17.80,13.05,-54,1
1722378553,2024-07-31 00:29,73.79,1006.88,1024.95,150,17.73,13.01,-57,1
1722378853,2024-07-31 00:34,73.86,1006.87,1024.95,150,17.68,12.97,-55,1
1722379153,2024-07-31 00:39,74.09,1006.74,1024.81,150,17.60,12.95,-55,1
1722379453,2024-07-31 00:44,74.47,1006.80,1024.88,150,17.54,12.97,-57,1
1722379753,2024-07-31 00:49,74.87,1006.87,1024.94,150,17.41,12.92,-56,1
1722380053,2024-07-31 00:54,74.80,1006.85,1024.92,150,17.43,12.93,-55,1
1722380353,2024-07-31 00:59,74.90,1006.46,1024.53,150,17.35,12.87,-55,1
1722380653,2024-07-31 01:04,76.12,1007.04,1025.11,150,17.30,13.07,-55,1
1722380953,2024-07-31 01:09,75.94,1006.95,1025.02,150,17.26,12.99,-55,1
1722381253,2024-07-31 01:14,75.11,1006.92,1024.99,150,17.23,12.80,-55,1
1722381553,2024-07-31 01:19,75.13,1006.98,1025.05,150,17.23,12.80,-56,1
1722381853,2024-07-31 01:24,75.33,1006.87,1024.94,150,17.21,12.82,-55,1
1722382154,2024-07-31 01:29,75.26,1006.82,1024.89,150,17.15,12.75,-56,1
1722382454,2024-07-31 01:34,75.16,1006.98,1025.05,150,17.10,12.68,-56,1
1722382754,2024-07-31 01:39,75.31,1006.96,1025.03,150,16.96,12.58,-56,1
1722383054,2024-07-31 01:44,75.54,1006.94,1025.01,150,16.94,12.60,-54,1
1722383354,2024-07-31 01:49,75.94,1006.92,1024.99,150,16.89,12.64,-56,1
1722383654,2024-07-31 01:54,75.81,1006.88,1024.95,150,16.87,12.59,-55,1
1722383954,2024-07-31 01:59,76.08,1006.82,1024.89,150,16.79,12.57,-57,1
1722384254,2024-07-31 02:04,75.81,1006.81,1024.89,150,16.75,12.47,-54,1
1722384554,2024-07-31 02:09,75.86,1006.80,1024.87,150,16.67,12.41,-55,1
1722384854,2024-07-31 02:14,75.87,1006.83,1024.90,150,16.58,12.32,-57,1
1722385154,2024-07-31 02:19,75.87,1006.89,1024.97,150,16.48,12.23,-57,1
1722385454,2024-07-31 02:24,76.21,1006.89,1024.96,150,16.37,12.19,-55,1
1722385754,2024-07-31 02:29,76.58,1006.93,1025.00,150,16.34,12.23,-55,1
1722386054,2024-07-31 02:34,76.78,1006.89,1024.96,150,16.20,12.13,-57,1
1722386354,2024-07-31 02:39,76.34,1006.90,1024.97,150,16.18,12.03,-57,1
1722386655,2024-07-31 02:44,76.63,1006.86,1024.94,150,16.09,12.00,-55,1
1722386955,2024-07-31 02:49,76.97,1006.91,1024.99,150,16.02,12.00,-57,1
1722387255,2024-07-31 02:54,76.84,1006.90,1024.97,150,15.93,11.88,-54,1
1722387555,2024-07-31 02:59,77.35,1006.88,1024.95,150,15.88,11.94,-55,1
1722387855,2024-07-31 03:04,77.15,1006.85,1024.92,150,15.85,11.87,-55,1
1722388155,2024-07-31 03:09,77.38,1006.88,1024.95,150,15.76,11.83,-55,1
1722388455,2024-07-31 03:14,77.86,1006.82,1024.89,150,15.71,11.87,-55,1
1722388755,2024-07-31 03:19,77.81,1006.77,1024.84,150,15.63,11.78,-56,1
1722389055,2024-07-31 03:24,77.61,1006.82,1024.89,150,15.55,11.67,-55,1
1722389355,2024-07-31 03:29,77.64,1006.69,1024.76,150,15.47,11.59,-55,1
1722389655,2024-07-31 03:34,77.79,1006.72,1024.80,150,15.39,11.55,-54,1
1722389955,2024-07-31 03:39,78.45,1006.64,1024.72,150,15.33,11.62,-56,1
1722390255,2024-07-31 03:44,78.64,1006.73,1024.80,150,15.29,11.61,-54,1
1722390556,2024-07-31 03:49,78.46,1006.69,1024.76,150,15.25,11.54,-55,1
1722390856,2024-07-31 03:54,78.82,1006.72,1024.79,150,15.21,11.57,-56,1
1722391156,2024-07-31 03:59,78.78,1006.65,1024.72,150,15.18,11.53,-55,1
1722391456,2024-07-31 04:04,79.13,1006.63,1024.70,150,15.12,11.54,-55,1
1722391756,2024-07-31 04:09,78.83,1006.64,1024.71,150,15.09,11.46,-55,1
1722392056,2024-07-31 04:14,78.78,1006.64,1024.71,150,15.02,11.38,-56,1
1722392356,2024-07-31 04:19,79.02,1006.70,1024.77,150,14.96,11.37,-55,1
1722392656,2024-07-31 04:24,78.91,1006.70,1024.78,150,14.89,11.28,-55,1
1722392956,2024-07-31 04:29,79.26,1006.67,1024.74,150,14.84,11.30,-55,1
1722393256,2024-07-31 04:34,79.25,1006.67,1024.74,150,14.80,11.25,-55,1
1722393556,2024-07-31 04:39,79.80,1006.65,1024.73,150,14.76,11.32,-56,1
1722393856,2024-07-31 04:44,79.35,1006.66,1024.73,150,14.71,11.18,-55,1
1722394156,2024-07-31 04:49,79.64,1006.64,1024.71,150,14.66,11.19,-56,1
1722394456,2024-07-31 04:54,79.55,1006.63,1024.70,150,14.64,11.16,-56,1
1722394757,2024-07-31 04:59,79.55,1006.69,1024.77,150,14.57,11.09,-57,1
1722395057,2024-07-31 05:04,79.74,1006.69,1024.76,150,14.53,11.08,-55,1
1722395357,2024-07-31 05:09,79.85,1006.69,1024.77,150,14.49,11.07,-55,1
1722395657,2024-07-31 05:14,80.21,1006.65,1024.72,150,14.38,11.03,-57,1
1722395957,2024-07-31 05:19,80.41,1006.67,1024.74,150,14.48,11.16,-55,1
1722396257,2024-07-31 05:24,80.18,1006.67,1024.75,150,14.46,11.10,-55,1
1722396557,2024-07-31 05:29,80.61,1006.70,1024.77,150,14.42,11.14,-56,1
1722396857,2024-07-31 05:34,80.75,1006.67,1024.75,150,14.45,11.20,-55,1
1722397157,2024-07-31 05:39,81.41,1006.65,1024.73,150,14.50,11.37,-56,1
1722397457,2024-07-31 05:44,81.64,1006.65,1024.72,150,14.56,11.47,-56,1
1722397757,2024-07-31 05:49,81.65,1006.65,1024.72,150,14.69,11.60,-56,1
1722398057,2024-07-31 05:54,81.46,1006.63,1024.70,150,14.79,11.66,-57,1
1722398357,2024-07-31 05:59,81.88,1006.56,1024.63,150,14.67,11.62,-56,1
1722398657,2024-07-31 06:04,81.66,1006.55,1024.62,150,14.90,11.81,-56,1
1722398958,2024-07-31 06:09,82.62,1006.49,1024.56,150,15.15,12.23,-57,1
1722399258,2024-07-31 06:14,83.05,1006.38,1024.45,150,15.79,12.93,-57,1
1722399558,2024-07-31 06:19,82.22,1006.46,1024.53,150,16.38,13.36,-56,1
1722399858,2024-07-31 06:24,80.75,1006.46,1024.53,150,16.63,13.32,-56,1
1722400158,2024-07-31 06:29,80.57,1006.39,1024.46,150,16.62,13.28,-56,1
1722400458,2024-07-31 06:34,80.43,1006.36,1024.44,150,16.65,13.28,-57,1
1722400758,2024-07-31 06:39,80.73,1006.42,1024.49,150,16.65,13.34,-57,1
1722401058,2024-07-31 06:44,81.26,1006.43,1024.51,150,16.58,13.37,-57,1
1722401358,2024-07-31 06:49,82.10,1006.43,1024.51,150,16.54,13.49,-57,1
1722401658,2024-07-31 06:54,82.56,1006.26,1024.33,150,16.62,13.65,-56,1
1722401958,2024-07-31 06:59,83.01,1006.43,1024.51,150,16.68,13.80,-56,1
1722402258,2024-07-31 07:04,83.61,1006.40,1024.48,150,16.81,14.03,-56,1
1722402558,2024-07-31 07:09,83.99,1006.36,1024.44,150,16.97,14.26,-57,1
1722402858,2024-07-31 07:14,83.88,1006.40,1024.48,150,17.21,14.48,-57,1
1722403158,2024-07-31 07:19,83.76,1006.40,1024.47,150,17.47,14.71,-57,1
1722403459,2024-07-31 07:24,83.64,1006.39,1024.46,150,17.72,14.93,-56,1
1722403759,2024-07-31 07:29,83.58,1006.37,1024.45,150,18.17,15.36,-57,1
1722404059,2024-07-31 07:34,83.05,1006.40,1024.47,150,18.44,15.53,-57,1
1722404359,2024-07-31 07:39,83.93,1006.26,1024.33,150,18.63,15.87,-57,1
1722404659,2024-07-31 07:44,83.61,1006.41,1024.48,150,18.78,15.96,-57,1
1722404959,2024-07-31 07:49,83.24,1006.38,1024.45,150,18.88,15.99,-57,1
1722405259,2024-07-31 07:54,84.33,1006.40,1024.47,150,18.97,16.28,-57,1
1722405559,2024-07-31 07:59,83.06,1006.38,1024.45,150,19.15,16.22,-57,1
1722405859,2024-07-31 08:04,81.65,1006.36,1024.43,150,19.32,16.12,-57,1
1722406159,2024-07-31 08:09,81.90,1006.24,1024.32,150,19.36,16.21,-57,1
1722406459,2024-07-31 08:14,82.44,1006.27,1024.34,150,19.38,16.33,-57,1
1722406759,2024-07-31 08:19,82.23,1006.23,1024.30,150,19.42,16.33,-57,1
1722407060,2024-07-31 08:24,82.10,1006.31,1024.38,150,19.50,16.38,-57,1
1722407360,2024-07-31 08:29,80.75,1006.32,1024.40,150,19.62,16.24,-56,1
1722407660,2024-07-31 08:34,81.52,1006.38,1024.45,150,19.73,16.49,-57,1
1722407960,2024-07-31 08:39,80.70,1006.37,1024.44,150,19.79,16.39,-57,1
1722408260,2024-07-31 08:44,80.63,1006.36,1024.43,150,19.88,16.47,-56,1
1722408560,2024-07-31 08:49,78.90,1006.35,1024.42,150,20.04,16.28,-57,1
1722408860,2024-07-31 08:54,77.59,1006.35,1024.42,150,20.15,16.13,-57,1
1722409160,2024-07-31 08:59,76.04,1006.37,1024.44,150,20.28,15.94,-57,1
1722409460,2024-07-31 09:04,76.81,1006.40,1024.48,150,20.40,16.21,-57,1
1722409760,2024-07-31 09:09,75.75,1006.39,1024.46,150,20.53,16.12,-56,1
1722410060,2024-07-31 09:14,75.38,1006.38,1024.45,150,20.61,16.12,-57,1
1722410361,2024-07-31 09:19,75.29,1006.38,1024.45,150,20.83,16.31,-57,1
1722410661,2024-07-31 09:24,74.27,1006.32,1024.39,150,20.99,16.25,-57,1
1722410961,2024-07-31 09:29,74.21,1006.25,1024.32,150,21.13,16.38,-57,1
1722411261,2024-07-31 09:34,74.26,1006.29,1024.36,150,21.28,16.53,-56,1
1722411561,2024-07-31 09:39,74.62,1006.26,1024.33,150,21.39,16.71,-57,1
1722411861,2024-07-31 09:44,73.10,1006.23,1024.30,150,21.50,16.50,-57,1
1722412161,2024-07-31 09:49,71.57,1006.26,1024.33,150,21.64,16.30,-57,1
1722412461,2024-07-31 09:54,68.01,1006.27,1024.34,150,21.77,15.62,-57,1
1722412761,2024-07-31 09:59,69.11,1006.24,1024.31,150,21.89,15.99,-57,1
1722413061,2024-07-31 10:04,67.30,1006.25,1024.32,150,22.04,15.72,-57,1
1722413361,2024-07-31 10:09,68.98,1006.23,1024.30,150,22.20,16.25,-57,1
1722413662,2024-07-31 10:14,66.61,1006.29,1024.36,150,22.33,15.83,-57,1
1722413962,2024-07-31 10:19,68.34,1006.29,1024.36,150,22.46,16.36,-57,1
1722414262,2024-07-31 10:24,67.87,1006.34,1024.41,150,22.58,16.36,-57,1
1722414562,2024-07-31 10:29,67.65,1006.30,1024.37,150,22.71,16.44,-56,1
1722414862,2024-07-31 10:34,67.10,1006.24,1024.31,150,22.83,16.42,-56,1
1722415162,2024-07-31 10:39,66.43,1006.20,1024.27,150,22.97,16.40,-57,1
1722415462,2024-07-31 10:44,66.65,1006.22,1024.30,150,22.94,16.42,-57,1
1722415762,2024-07-31 10:49,65.29,1006.16,1024.23,150,22.99,16.15,-56,1
1722416062,2024-07-31 10:54,64.25,1006.09,1024.16,150,22.98,15.88,-57,1
1722416362,2024-07-31 10:59,63.21,1006.04,1024.11,150,23.02,15.67,-56,1
1722416662,2024-07-31 11:04,61.76,1006.04,1024.11,150,23.10,15.38,-56,1
1722416962,2024-07-31 11:09,60.73,1006.06,1024.13,150,23.20,15.21,-56,1
1722417262,2024-07-31 11:14,59.60,1006.06,1024.14,150,23.24,14.96,-56,1
1722417563,2024-07-31 11:19,60.72,1006.01,1024.09,150,23.38,15.38,-57,1
1722417863,2024-07-31 11:24,59.32,1006.04,1024.11,150,23.46,15.09,-57,1
1722418163,2024-07-31 11:29,56.03,1006.15,1024.22,150,23.52,14.26,-57,1
1722418463,2024-07-31 11:34,58.09,1006.26,1024.33,150,23.58,14.88,-57,1
1722418763,2024-07-31 11:39,55.90,1006.14,1024.21,150,23.64,14.34,-56,1
1722419063,2024-07-31 11:44,57.72,1006.09,1024.16,150,23.68,14.87,-57,1
1722419363,2024-07-31 11:49,58.20,1006.02,1024.09,150,23.73,15.05,-57,1
1722419663,2024-07-31 11:54,56.17,1006.01,1024.08,150,23.88,14.64,-56,1
1722419963,2024-07-31 11:59,55.35,1005.82,1023.90,150,23.94,14.47,-57,1
1722420263,2024-07-31 12:04,55.63,1005.78,1023.86,150,24.01,14.61,-56,1
1722420563,2024-07-31 12:09,56.19,1005.70,1023.77,150,24.10,14.85,-57,1
1722420863,2024-07-31 12:14,55.67,1005.69,1023.76,150,24.18,14.78,-56,1
1722421163,2024-07-31 12:19,53.81,1005.58,1023.65,150,24.24,14.31,-58,1
1722421464,2024-07-31 12:24,55.19,1005.53,1023.60,150,24.29,14.74,-57,1
1722421764,2024-07-31 12:29,52.10,1005.51,1023.58,150,24.34,13.90,-56,1
1722422064,2024-07-31 12:34,54.78,1005.44,1023.51,150,24.38,14.71,-59,1
1722422364,2024-07-31 12:39,55.29,1005.46,1023.53,150,24.41,14.88,-58,1
1722422664,2024-07-31 12:44,54.13,1005.42,1023.50,150,24.44,14.58,-56,1
1722422964,2024-07-31 12:49,52.28,1005.46,1023.53,150,24.51,14.11,-55,1
1722423264,2024-07-31 12:54,51.57,1005.39,1023.46,150,24.59,13.97,-56,1
1722423564,2024-07-31 12:59,48.04,1005.37,1023.45,150,24.67,12.96,-56,1
1722423864,2024-07-31 13:04,51.65,1005.30,1023.37,150,24.78,14.17,-57,1
1722424164,2024-07-31 13:09,53.31,1005.25,1023.32,150,24.82,14.70,-58,1
1722424464,2024-07-31 13:14,46.24,1005.23,1023.30,150,24.90,12.59,-56,1
1722424764,2024-07-31 13:19,50.52,1005.31,1023.38,150,24.95,13.99,-56,1
1722425064,2024-07-31 13:24,51.33,1005.34,1023.41,150,25.02,14.30,-55,1
1722425365,2024-07-31 13:29,48.00,1005.20,1023.28,150,25.05,13.29,-56,1
1722425665,2024-07-31 13:34,48.21,1005.31,1023.38,150,25.08,13.39,-55,1
1722425965,2024-07-31 13:39,50.57,1005.18,1023.25,150,25.09,14.13,-56,1
1722426265,2024-07-31 13:44,47.94,1005.14,1023.21,150,25.15,13.37,-56,1
1722426565,2024-07-31 13:49,47.09,1005.14,1023.21,150,25.20,13.14,-56,1
1722426865,2024-07-31 13:54,46.49,1005.15,1023.22,150,25.25,12.99,-55,1
1722427165,2024-07-31 13:59,50.35,1005.18,1023.26,150,25.33,14.28,-56,1
1722427465,2024-07-31 14:04,50.20,1005.04,1023.11,150,25.39,14.30,-59,1
1722427765,2024-07-31 14:09,49.85,1005.00,1023.07,150,25.46,14.25,-56,1
1722428065,2024-07-31 14:14,50.61,1004.98,1023.05,150,25.51,14.53,-55,1
1722428365,2024-07-31 14:19,50.68,1004.97,1023.04,150,25.58,14.62,-56,1
1722428665,2024-07-31 14:24,48.22,1005.04,1023.11,150,25.60,13.87,-58,1
1722428965,2024-07-31 14:29,49.51,1005.05,1023.13,150,25.66,14.33,-56,1
1722429266,2024-07-31 14:34,49.47,1005.03,1023.11,150,25.72,14.37,-59,1
1722429566,2024-07-31 14:39,45.52,1004.91,1022.98,150,25.74,13.11,-55,1
1722429866,2024-07-31 14:44,47.88,1004.93,1023.00,150,25.77,13.91,-56,1
1722430166,2024-07-31 14:49,48.90,1004.96,1023.03,150,25.82,14.28,-56,1
1722430466,2024-07-31 14:54,50.00,1004.88,1022.95,150,25.87,14.67,-55,1
1722430766,2024-07-31 14:59,49.08,1004.94,1023.01,150,25.97,14.48,-57,1
1722431066,2024-07-31 15:04,48.58,1004.83,1022.91,150,26.02,14.37,-56,1
1722431366,2024-07-31 15:09,47.09,1004.87,1022.94,150,26.08,13.94,-56,1
1722431666,2024-07-31 15:14,48.55,1004.86,1022.93,150,26.08,14.41,-56,1
1722431966,2024-07-31 15:19,48.28,1004.86,1022.93,150,26.11,14.35,-58,1
1722432266,2024-07-31 15:24,48.50,1004.81,1022.88,150,26.19,14.50,-55,1
1722432566,2024-07-31 15:29,47.50,1004.74,1022.81,150,26.22,14.20,-55,1
1722432867,2024-07-31 15:34,47.34,1004.72,1022.79,150,26.25,14.17,-55,1
1722433167,2024-07-31 15:39,46.15,1004.54,1022.61,150,26.26,13.79,-56,1
1722433467,2024-07-31 15:44,45.08,1004.64,1022.72,150,26.26,13.43,-57,1
1722433767,2024-07-31 15:49,42.70,1004.67,1022.74,150,26.24,12.58,-55,1
1722434067,2024-07-31 15:54,45.07,1004.63,1022.70,150,26.24,13.41,-55,1
1722434367,2024-07-31 15:59,47.37,1004.59,1022.66,150,26.25,14.19,-56,1
1722434667,2024-07-31 16:04,46.98,1004.62,1022.69,150,26.25,14.06,-56,1
1722434967,2024-07-31 16:09,47.57,1004.66,1022.73,150,26.23,14.23,-55,1
1722435267,2024-07-31 16:14,48.13,1004.61,1022.68,150,26.25,14.43,-57,1
1722435567,2024-07-31 16:19,46.97,1004.62,1022.69,150,26.27,14.07,-56,1
1722435867,2024-07-31 16:24,47.13,1004.51,1022.58,150,26.28,14.14,-55,1
1722436167,2024-07-31 16:29,46.01,1004.46,1022.54,150,26.27,13.76,-58,1
1722436467,2024-07-31 16:34,45.31,1004.36,1022.43,150,26.27,13.52,-54,1
1722436768,2024-07-31 16:39,46.04,1004.38,1022.46,150,26.25,13.75,-55,1
1722437068,2024-07-31 16:44,45.72,1004.38,1022.45,150,26.22,13.61,-56,1
1722437368,2024-07-31 16:49,45.94,1004.32,1022.39,150,26.21,13.68,-55,1
1722437668,2024-07-31 16:54,45.51,1004.30,1022.37,150,26.19,13.51,-55,1
1722437968,2024-07-31 16:59,46.45,1004.27,1022.34,150,26.18,13.82,-55,1
1722438268,2024-07-31 17:04,44.56,1004.28,1022.35,150,26.14,13.15,-57,1
1722438568,2024-07-31 17:09,45.54,1004.26,1022.33,150,26.12,13.46,-58,1
1722438868,2024-07-31 17:14,47.19,1004.28,1022.35,150,26.10,13.99,-57,1
1722439168,2024-07-31 17:19,46.75,1004.16,1022.24,150,26.08,13.83,-55,1
1722439468,2024-07-31 17:24,46.86,1004.11,1022.18,150,25.98,13.77,-58,1
1722439768,2024-07-31 17:29,46.33,1004.09,1022.16,150,26.03,13.64,-55,1
1722440068,2024-07-31 17:34,45.54,1004.04,1022.11,150,26.02,13.37,-58,1
1722440369,2024-07-31 17:39,46.49,1004.08,1022.15,150,26.03,13.70,-56,1
1722440669,2024-07-31 17:44,45.95,1004.02,1022.09,150,26.04,13.52,-56,1
1722440969,2024-07-31 17:49,45.62,1004.00,1022.07,150,26.01,13.39,-55,1
1722441269,2024-07-31 17:54,45.04,1004.05,1022.12,150,25.98,13.16,-58,1
1722441569,2024-07-31 17:59,45.33,1004.16,1022.23,150,25.94,13.23,-56,1
1722441869,2024-07-31 18:04,45.60,1004.03,1022.10,150,25.90,13.28,-58,1
1722442169,2024-07-31 18:09,44.67,1004.05,1022.12,150,25.86,12.93,-55,1
1722442469,2024-07-31 18:14,45.32,1003.94,1022.02,150,25.78,13.08,-55,1
1722442769,2024-07-31 18:19,44.79,1003.81,1021.88,150,25.72,12.84,-55,1
1722443069,2024-07-31 18:24,44.67,1004.01,1022.08,150,25.67,12.76,-55,1
1722443369,2024-07-31 18:29,43.41,1004.00,1022.07,150,25.59,12.25,-56,1
1722443669,2024-07-31 18:34,41.28,1003.92,1022.00,150,25.49,11.40,-55,1
1722443969,2024-07-31 18:39,44.65,1003.99,1022.06,150,25.38,12.49,-56,1
1722444270,2024-07-31 18:44,45.27,1003.91,1021.98,150,25.26,12.59,-55,1
1722444570,2024-07-31 18:49,45.43,1003.91,1021.98,150,25.16,12.55,-55,1
1722444870,2024-07-31 18:54,45.68,1003.91,1021.99,150,25.04,12.53,-58,1
1722445170,2024-07-31 18:59,45.26,1003.84,1021.92,150,24.82,12.19,-55,1
1722445470,2024-07-31 19:04,44.94,1003.70,1021.77,150,24.82,12.08,-56,1
1722445770,2024-07-31 19:09,45.39,1003.77,1021.85,150,24.74,12.16,-55,1
1722446070,2024-07-31 19:14,46.14,1003.77,1021.84,150,24.64,12.32,-55,1
1722446370,2024-07-31 19:19,46.20,1003.79,1021.86,150,24.51,12.22,-56,1
1722446670,2024-07-31 19:24,46.16,1003.80,1021.87,150,24.37,12.08,-55,1
1722446970,2024-07-31 19:29,47.58,1003.77,1021.85,150,24.20,12.38,-56,1
1722447270,2024-07-31 19:34,47.86,1003.74,1021.81,150,24.06,12.34,-55,1
1722447570,2024-07-31 19:39,47.73,1003.78,1021.85,150,23.90,12.16,-54,1
1722447870,2024-07-31 19:44,47.99,1003.80,1021.87,150,23.74,12.09,-57,1
1722448171,2024-07-31 19:49,48.63,1003.85,1021.92,150,23.59,12.16,-55,1
1722448471,2024-07-31 19:54,48.91,1003.86,1021.94,150,23.44,12.11,-55,1
1722448771,2024-07-31 19:59,49.01,1003.78,1021.85,150,23.29,12.00,-54,1
1722449071,2024-07-31 20:04,49.60,1003.81,1021.88,150,23.13,12.04,-54,1
1722449371,2024-07-31 20:09,49.99,1003.82,1021.89,150,22.99,12.02,-56,1
1722449671,2024-07-31 20:14,50.39,1003.79,1021.86,150,22.82,11.99,-54,1
1722449971,2024-07-31 20:19,51.06,1003.81,1021.88,150,22.64,12.02,-54,1
1722450271,2024-07-31 20:24,51.15,1003.79,1021.86,150,22.41,11.84,-56,1
1722450571,2024-07-31 20:29,51.62,1003.85,1021.92,150,22.25,11.83,-54,1
1722450871,2024-07-31 20:34,52.02,1003.77,1021.84,150,22.01,11.73,-57,1
1722451171,2024-07-31 20:39,52.57,1003.86,1021.94,150,21.82,11.71,-55,1
1722451471,2024-07-31 20:44,52.89,1003.84,1021.91,150,21.62,11.62,-55,1
1722451771,2024-07-31 20:49,53.65,1003.90,1021.97,150,21.43,11.66,-58,1
1722452072,2024-07-31 20:54,54.07,1003.98,1022.05,150,21.24,11.60,-57,1
1722452372,2024-07-31 20:59,54.48,1004.03,1022.10,150,21.06,11.55,-55,1
1722452672,2024-07-31 21:04,54.91,1004.04,1022.11,150,20.90,11.52,-54,1
1722452972,2024-07-31 21:09,55.20,1004.03,1022.11,150,20.73,11.44,-56,1
1722453272,2024-07-31 21:14,55.20,1004.10,1022.17,150,20.62,11.34,-57,1
1722453572,2024-07-31 21:19,55.40,1004.08,1022.15,150,20.47,11.25,-57,1
1722453872,2024-07-31 21:24,55.65,1004.11,1022.19,150,20.33,11.19,-56,1
1722454172,2024-07-31 21:29,55.95,1004.09,1022.16,150,20.18,11.13,-55,1
1722454472,2024-07-31 21:34,56.02,1004.04,1022.12,150,20.00,10.98,-57,1
1722454772,2024-07-31 21:39,56.36,1004.01,1022.08,150,19.96,11.03,-57,1
1722455072,2024-07-31 21:44,56.65,1003.96,1022.03,150,19.82,10.98,-57,1
1722455372,2024-07-31 21:49,56.95,1003.95,1022.02,150,19.63,10.88,-55,1
1722455672,2024-07-31 21:54,56.98,1003.92,1022.00,150,19.62,10.88,-55,1
1722455973,2024-07-31 21:59,57.17,1003.86,1021.93,150,19.52,10.84,-54,1
1722456273,2024-07-31 22:04,57.46,1003.93,1022.00,150,19.43,10.83,-57,1
1722456573,2024-07-31 22:09,57.40,1003.94,1022.01,150,19.32,10.71,-54,1
1722456873,2024-07-31 22:14,57.72,1003.94,1022.01,150,19.24,10.72,-58,1
1722457173,2024-07-31 22:19,57.82,1003.93,1022.00,150,19.15,10.66,-54,1
1722457473,2024-07-31 22:24,58.02,1003.89,1021.97,150,19.01,10.58,-56,1
1722457773,2024-07-31 22:29,58.16,1003.83,1021.90,150,18.99,10.60,-56,1
1722458073,2024-07-31 22:34,58.26,1003.86,1021.93,150,18.90,10.54,-55,1
1722458373,2024-07-31 22:39,58.93,1003.79,1021.86,150,18.83,10.65,-54,1
1722458673,2024-07-31 22:44,58.88,1003.75,1021.83,150,18.77,10.58,-54,1
1722458973,2024-07-31 22:49,59.11,1003.69,1021.76,150,18.68,10.55,-55,1
1722459273,2024-07-31 22:54,59.54,1003.68,1021.75,150,18.60,10.58,-55,1
1722459573,2024-07-31 22:59,59.83,1003.66,1021.73,150,18.52,10.58,-54,1
1722459873,2024-07-31 23:04,59.87,1003.63,1021.70,150,18.43,10.51,-56,1
1722460174,2024-07-31 23:09,60.50,1003.55,1021.62,150,18.43,10.67,-55,1
1722460474,2024-07-31 23:14,60.82,1003.50,1021.57,150,18.39,10.71,-56,1
1722460774,2024-07-31 23:19,60.88,1003.52,1021.59,150,18.36,10.69,-54,1
1722461074,2024-07-31 23:24,61.11,1003.47,1021.54,150,18.30,10.69,-55,1
1722461374,2024-07-31 23:29,61.17,1003.46,1021.54,150,18.23,10.64,-54,1
1722461674,2024-07-31 23:34,61.58,1003.51,1021.58,150,18.15,10.67,-54,1
1722461974,2024-07-31 23:39,61.72,1003.55,1021.63,150,18.07,10.63,-57,1
1722462274,2024-07-31 23:44,62.07,1003.48,1021.55,150,17.97,10.62,-55,1
1722462574,2024-07-31 23:49,62.72,1003.57,1021.64,150,17.88,10.69,-54,1
1722462874,2024-07-31 23:54,63.02,1003.60,1021.67,150,17.82,10.70,-54,1
1722463174,2024-07-31 23:59,63.11,1003.57,1021.64,150,17.77,10.68,-54,1