1722463474,2024-08-01 00:04,63.40,1003.57,1021.64,150,17.71,10.69,-56,1
1722463774,2024-08-01 00:09,64.02,1003.57,1021.64,150,17.69,10.82,-55,1
1722464074,2024-08-01 00:14,64.38,1003.52,1021.59,150,17.65,10.86,-54,1
1722464374,2024-08-01 00:19,64.69,1003.55,1021.63,150,17.64,10.92,-54,1
1722464675,2024-08-01 00:24,65.07,1003.52,1021.59,150,17.62,10.99,-54,1
1722464975,2024-08-01 00:29,65.51,1003.53,1021.60,150,17.56,11.04,-54,1
1722465275,2024-08-01 00:34,66.14,1003.33,1021.40,150,17.50,11.13,-57,1
1722465575,2024-08-01 00:39,66.32,1003.60,1021.67,150,17.46,11.13,-54,1
1722465875,2024-08-01 00:44,66.39,1003.67,1021.74,150,17.41,11.10,-54,1
1722466175,2024-08-01 00:49,66.64,1003.64,1021.71,150,17.37,11.12,-54,1
1722466475,2024-08-01 00:54,66.80,1003.63,1021.71,150,17.32,11.10,-54,1
1722466775,2024-08-01 00:59,67.14,1003.65,1021.72,150,17.28,11.14,-55,1
1722467075,2024-08-01 01:04,67.72,1003.14,1021.21,150,17.26,11.25,-53,1
1722467375,2024-08-01 01:09,67.70,1003.53,1021.60,150,17.21,11.20,-54,1
1722467675,2024-08-01 01:14,68.11,1003.75,1021.82,150,17.16,11.24,-53,1
1722467975,2024-08-01 01:19,68.00,1003.69,1021.76,150,17.09,11.15,-56,1
1722468275,2024-08-01 01:24,68.68,1003.64,1021.71,150,17.07,11.28,-54,1
1722468575,2024-08-01 01:29,68.73,1003.17,1021.24,150,17.03,11.26,-55,1
1722468876,2024-08-01 01:34,69.29,1003.53,1021.61,150,16.97,11.32,-54,1
1722469176,2024-08-01 01:39,69.39,1003.55,1021.62,150,16.93,11.31,-54,1
1722469476,2024-08-01 01:44,69.54,1003.56,1021.63,150,16.85,11.26,-54,1
1722469776,2024-08-01 01:49,69.90,1003.58,1021.65,150,16.79,11.28,-55,1
1722470076,2024-08-01 01:54,69.97,1003.59,1021.67,150,16.74,11.25,-54,1
1722470376,2024-08-01 01:59,70.41,1003.63,1021.70,150,16.69,11.30,-54,1
1722470676,2024-08-01 02:04,70.70,1003.61,1021.69,150,16.63,11.30,-54,1
1722470976,2024-08-01 02:09,70.58,1003.63,1021.71,150,16.57,11.22,-54,1
1722471276,2024-08-01 02:14,71.37,1003.61,1021.69,150,16.53,11.35,-56,1
1722471576,2024-08-01 02:19,70.92,1003.59,1021.66,150,16.47,11.19,-54,1
1722471876,2024-08-01 02:24,71.42,1003.56,1021.64,150,16.43,11.26,-57,1
1722472176,2024-08-01 02:29,71.61,1003.53,1021.60,150,16.35,11.22,-55,1
1722472476,2024-08-01 02:34,72.06,1003.54,1021.61,150,16.31,11.28,-57,1
1722472777,2024-08-01 02:39,72.24,1003.54,1021.61,150,16.27,11.28,-56,1
1722473077,2024-08-01 02:44,72.11,1003.51,1021.58,150,16.21,11.19,-57,1
1722473377,2024-08-01 02:49,72.46,1003.47,1021.54,150,16.17,11.23,-55,1
1722473677,2024-08-01 02:54,72.50,1003.23,1021.31,150,16.15,11.22,-55,1
1722473977,2024-08-01 02:59,72.43,1003.49,1021.56,150,16.12,11.17,-55,1
1722474277,2024-08-01 03:04,72.75,1003.51,1021.58,150,16.06,11.18,-55,1
1722474577,2024-08-01 03:09,73.03,1003.48,1021.55,150,16.02,11.20,-55,1
1722474877,2024-08-01 03:14,73.18,1003.51,1021.58,150,15.99,11.21,-55,1
1722475177,2024-08-01 03:19,73.48,1003.51,1021.58,150,15.97,11.25,-55,1
1722475477,2024-08-01 03:24,73.42,1003.47,1021.54,150,15.90,11.17,-55,1
1722475777,2024-08-01 03:29,73.62,1003.49,1021.56,150,15.86,11.17,-54,1
1722476077,2024-08-01 03:34,73.70,1003.44,1021.51,150,15.82,11.15,-57,1
1722476377,2024-08-01 03:39,74.01,1003.46,1021.54,150,15.78,11.17,-57,1
1722476677,2024-08-01 03:44,74.08,1003.40,1021.47,150,15.75,11.16,-55,1
1722476978,2024-08-01 03:49,74.36,1003.35,1021.43,150,15.72,11.19,-55,1
1722477278,2024-08-01 03:54,74.35,1003.34,1021.42,150,15.69,11.16,-55,1
1722477578,2024-08-01 03:59,74.52,1003.33,1021.40,150,15.67,11.17,-54,1
1722477878,2024-08-01 04:04,74.71,1003.21,1021.28,150,15.64,11.18,-55,1
1722478178,2024-08-01 04:09,74.59,1003.31,1021.39,150,15.63,11.14,-56,1
1722478478,2024-08-01 04:14,74.68,1003.32,1021.40,150,15.57,11.11,-57,1
1722478778,2024-08-01 04:19,75.56,1003.39,1021.46,150,15.43,11.15,-56,1
1722479078,2024-08-01 04:24,75.36,1003.43,1021.50,150,15.41,11.09,-55,1
1722479378,2024-08-01 04:29,75.45,1003.48,1021.55,150,15.35,11.05,-56,1
1722479678,2024-08-01 04:34,75.94,1003.40,1021.47,150,15.31,11.11,-57,1
1722479978,2024-08-01 04:39,75.97,1003.32,1021.39,150,15.34,11.14,-56,1
1722480278,2024-08-01 04:44,75.92,1003.28,1021.36,150,15.35,11.14,-56,1
1722480579,2024-08-01 04:49,76.63,1003.28,1021.35,150,15.34,11.27,-56,1
1722480879,2024-08-01 04:54,76.55,1003.28,1021.35,150,15.23,11.15,-56,1
1722481179,2024-08-01 04:59,76.60,1003.28,1021.36,150,15.29,11.22,-56,1
1722481479,2024-08-01 05:04,76.98,1003.31,1021.38,150,15.25,11.25,-56,1
1722481779,2024-08-01 05:09,77.04,1003.28,1021.36,150,15.26,11.27,-56,1
1722482079,2024-08-01 05:14,77.40,1003.23,1021.31,150,15.25,11.33,-56,1
1722482379,2024-08-01 05:19,77.67,1003.23,1021.30,150,15.25,11.39,-56,1
1722482679,2024-08-01 05:24,77.83,1003.19,1021.26,150,15.24,11.41,-56,1
1722482979,2024-08-01 05:29,78.12,1003.23,1021.31,150,15.32,11.54,-57,1
1722483279,2024-08-01 05:34,78.28,1003.23,1021.30,150,15.15,11.41,-55,1
1722483579,2024-08-01 05:39,78.32,1003.23,1021.31,150,15.40,11.66,-56,1
1722483879,2024-08-01 05:44,78.74,1003.26,1021.33,150,15.46,11.80,-56,1
1722484179,2024-08-01 05:49,79.02,1003.21,1021.28,150,15.53,11.92,-56,1
1722484480,2024-08-01 05:54,79.67,1003.26,1021.34,150,15.58,12.09,-56,1
1722484780,2024-08-01 05:59,79.57,1003.17,1021.24,150,15.61,12.10,-56,1
1722485080,2024-08-01 06:04,80.55,1003.14,1021.22,150,15.74,12.42,-56,1
1722485380,2024-08-01 06:09,80.81,1003.18,1021.25,150,16.19,12.90,-56,1
1722485680,2024-08-01 06:14,80.42,1003.11,1021.18,150,16.60,13.23,-57,1
1722485980,2024-08-01 06:19,79.63,1002.89,1020.96,150,17.03,13.50,-57,1
1722486280,2024-08-01 06:24,79.09,1003.11,1021.18,150,17.17,13.53,-56,1
1722486580,2024-08-01 06:29,78.91,1003.05,1021.12,150,17.19,13.51,-56,1
1722486880,2024-08-01 06:34,79.03,1003.04,1021.11,150,17.21,13.56,-55,1
1722487180,2024-08-01 06:39,79.32,1003.02,1021.10,150,17.21,13.61,-56,1
1722487480,2024-08-01 06:44,79.91,1003.01,1021.08,150,17.19,13.71,-56,1
1722487780,2024-08-01 06:49,80.37,1003.04,1021.12,150,17.23,13.84,-57,1
1722488080,2024-08-01 06:54,80.93,1003.06,1021.13,150,17.27,13.98,-55,1
1722488380,2024-08-01 06:59,81.26,1003.03,1021.11,150,17.27,14.04,-56,1
1722488681,2024-08-01 07:04,81.32,1003.08,1021.15,150,17.45,14.23,-56,1
1722488981,2024-08-01 07:09,81.18,1002.94,1021.02,150,17.58,14.33,-57,1
1722489281,2024-08-01 07:14,80.86,1003.04,1021.11,150,17.86,14.54,-56,1
1722489581,2024-08-01 07:19,80.42,1002.95,1021.02,150,18.09,14.68,-57,1
1722489881,2024-08-01 07:24,80.26,1002.94,1021.01,150,18.34,14.90,-56,1
1722490181,2024-08-01 07:29,79.66,1002.97,1021.04,150,18.59,15.02,-56,1
1722490481,2024-08-01 07:34,79.92,1002.96,1021.03,150,18.77,15.25,-56,1
1722490781,2024-08-01 07:39,79.95,1002.90,1020.98,150,18.98,15.46,-56,1
1722491081,2024-08-01 07:44,79.14,1002.88,1020.95,150,19.15,15.46,-56,1
1722491381,2024-08-01 07:49,78.66,1002.88,1020.95,150,19.28,15.50,-56,1
1722491681,2024-08-01 07:54,78.14,1002.88,1020.95,150,19.40,15.51,-56,1
1722491981,2024-08-01 07:59,78.52,1002.93,1021.00,150,19.56,15.74,-56,1
1722492281,2024-08-01 08:04,78.25,1002.94,1021.01,150,19.62,15.74,-56,1
1722492582,2024-08-01 08:09,78.08,1002.95,1021.02,150,19.66,15.75,-56,1
1722492882,2024-08-01 08:14,78.45,1002.92,1020.99,150,19.69,15.85,-56,1
1722493182,2024-08-01 08:19,78.59,1002.93,1021.01,150,19.75,15.94,-56,1
1722493482,2024-08-01 08:24,78.91,1002.97,1021.04,150,19.81,16.06,-56,1
1722493782,2024-08-01 08:29,79.53,1002.84,1020.91,150,19.84,16.21,-57,1
1722494082,2024-08-01 08:34,78.78,1002.93,1021.00,150,19.98,16.20,-56,1
1722494382,2024-08-01 08:39,78.78,1002.91,1020.99,150,20.07,16.29,-56,1
1722494682,2024-08-01 08:44,79.18,1002.92,1021.00,150,20.20,16.49,-56,1
1722494982,2024-08-01 08:49,79.54,1002.89,1020.96,150,20.30,16.66,-57,1
1722495282,2024-08-01 08:54,79.34,1002.85,1020.92,150,20.43,16.75,-56,1
1722495582,2024-08-01 08:59,80.19,1002.80,1020.87,150,20.56,17.04,-57,1
1722495882,2024-08-01 09:04,80.00,1002.78,1020.86,150,20.72,17.16,-57,1
1722496182,2024-08-01 09:09,79.33,1002.77,1020.84,150,20.87,17.17,-56,1
1722496483,2024-08-01 09:14,78.38,1002.75,1020.82,150,21.04,17.15,-57,1
1722496783,2024-08-01 09:19,76.55,1002.77,1020.84,150,21.23,16.96,-56,1
1722497083,2024-08-01 09:24,75.56,1002.80,1020.88,150,21.39,16.91,-56,1
1722497383,2024-08-01 09:29,74.77,1002.84,1020.91,150,21.54,16.89,-56,1
1722497683,2024-08-01 09:34,72.19,1002.87,1020.94,150,21.69,16.48,-57,1
1722497983,2024-08-01 09:39,70.82,1002.83,1020.90,150,21.86,16.34,-56,1
1722498283,2024-08-01 09:44,71.27,1002.80,1020.87,150,22.04,16.61,-57,1
1722498583,2024-08-01 09:49,69.16,1002.87,1020.94,150,22.19,16.29,-57,1
1722498883,2024-08-01 09:54,69.87,1002.89,1020.96,150,22.42,16.67,-57,1
1722499183,2024-08-01 09:59,70.40,1002.86,1020.93,150,22.63,16.99,-56,1
1722499483,2024-08-01 10:04,70.50,1002.86,1020.94,150,22.87,17.24,-57,1
1722499783,2024-08-01 10:09,70.05,1002.83,1020.90,150,22.97,17.23,-56,1
1722500084,2024-08-01 10:14,68.55,1002.85,1020.92,150,23.05,16.97,-57,1
1722500384,2024-08-01 10:19,66.95,1002.74,1020.82,150,23.12,16.66,-56,1
1722500684,2024-08-01 10:24,67.86,1002.77,1020.84,150,23.23,16.98,-56,1
1722500984,2024-08-01 10:29,65.99,1002.76,1020.83,150,23.31,16.62,-57,1
1722501284,2024-08-01 10:34,65.28,1002.74,1020.81,150,23.34,16.47,-56,1
1722501584,2024-08-01 10:39,65.15,1002.71,1020.78,150,23.43,16.53,-56,1
1722501884,2024-08-01 10:44,65.01,1002.74,1020.82,150,23.56,16.62,-57,1
1722502184,2024-08-01 10:49,64.73,1002.69,1020.76,150,23.64,16.63,-56,1
1722502484,2024-08-01 10:54,64.32,1002.66,1020.73,150,23.76,16.64,-56,1
1722502784,2024-08-01 10:59,64.94,1002.73,1020.80,150,23.93,16.95,-57,1
1722503084,2024-08-01 11:04,64.55,1002.72,1020.79,150,24.10,17.02,-57,1
1722503384,2024-08-01 11:09,62.88,1002.65,1020.72,150,24.23,16.73,-57,1
1722503684,2024-08-01 11:14,61.95,1002.59,1020.67,150,24.25,16.51,-57,1
1722503985,2024-08-01 11:19,61.30,1002.57,1020.64,150,24.31,16.40,-57,1
1722504285,2024-08-01 11:24,61.79,1002.51,1020.59,150,24.40,16.61,-56,1
1722504585,2024-08-01 11:29,60.95,1002.48,1020.55,150,24.51,16.50,-57,1
1722504885,2024-08-01 11:34,61.44,1002.47,1020.54,150,24.58,16.69,-58,1
1722505185,2024-08-01 11:39,57.59,1002.46,1020.53,150,24.69,15.78,-58,1
1722505485,2024-08-01 11:44,60.88,1002.34,1020.41,150,24.78,16.74,-57,1
1722505785,2024-08-01 11:49,58.80,1002.40,1020.47,150,24.88,16.29,-58,1
1722506085,2024-08-01 11:54,60.85,1002.39,1020.46,150,24.94,16.88,-57,1
1722506385,2024-08-01 11:59,58.42,1002.36,1020.43,150,25.03,16.32,-57,1
1722506685,2024-08-01 12:04,59.17,1002.17,1020.24,150,25.07,16.56,-58,1
1722506985,2024-08-01 12:09,58.62,1002.25,1020.32,150,25.15,16.49,-56,1
1722507285,2024-08-01 12:14,59.25,1002.24,1020.31,150,25.20,16.70,-56,1
1722507585,2024-08-01 12:19,59.95,1002.20,1020.27,150,25.26,16.95,-57,1
1722507885,2024-08-01 12:24,60.53,1002.18,1020.25,150,25.35,17.18,-57,1
1722508186,2024-08-01 12:29,57.59,1002.15,1020.22,150,25.46,16.50,-56,1
1722508486,2024-08-01 12:34,56.10,1002.08,1020.15,150,25.55,16.17,-56,1
1722508786,2024-08-01 12:39,57.16,1002.02,1020.09,150,25.63,16.54,-58,1
1722509086,2024-08-01 12:44,57.09,1001.93,1020.01,150,25.73,16.61,-56,1
1722509386,2024-08-01 12:49,55.45,1001.99,1020.06,150,25.81,16.23,-56,1
1722509686,2024-08-01 12:54,56.09,1002.02,1020.10,150,25.88,16.48,-57,1
1722509986,2024-08-01 12:59,54.65,1001.98,1020.05,150,25.93,16.11,-55,1
1722510286,2024-08-01 13:04,53.75,1001.93,1020.01,150,26.01,15.93,-57,1
1722510586,2024-08-01 13:09,54.84,1001.94,1020.01,150,26.07,16.30,-56,1
1722510886,2024-08-01 13:14,54.96,1001.84,1019.91,150,26.15,16.41,-55,1
1722511186,2024-08-01 13:19,54.36,1001.76,1019.83,150,26.22,16.30,-55,1
1722511486,2024-08-01 13:24,55.07,1001.72,1019.80,150,26.28,16.56,-56,1
1722511786,2024-08-01 13:29,54.17,1001.80,1019.87,150,26.36,16.38,-55,1
1722512087,2024-08-01 13:34,52.61,1001.76,1019.83,150,26.42,15.97,-55,1
1722512387,2024-08-01 13:39,52.22,1001.75,1019.83,150,26.49,15.92,-55,1
1722512687,2024-08-01 13:44,51.63,1001.84,1019.91,150,26.52,15.77,-55,1
1722512987,2024-08-01 13:49,50.75,1001.70,1019.77,150,26.50,15.48,-56,1
1722513287,2024-08-01 13:54,50.28,1001.63,1019.70,150,26.49,15.33,-55,1
1722513587,2024-08-01 13:59,50.06,1001.58,1019.65,150,26.53,15.30,-55,1
1722513887,2024-08-01 14:04,49.95,1001.57,1019.64,150,26.59,15.32,-55,1
1722514187,2024-08-01 14:09,51.07,1001.53,1019.60,150,26.61,15.68,-55,1
1722514487,2024-08-01 14:14,50.22,1001.54,1019.61,150,26.66,15.47,-58,1
1722514787,2024-08-01 14:19,50.65,1001.43,1019.50,150,26.68,15.62,-55,1
1722515087,2024-08-01 14:24,47.65,1001.48,1019.55,150,26.75,14.73,-55,1
1722515387,2024-08-01 14:29,48.20,1001.47,1019.54,150,26.82,14.97,-57,1
1722515688,2024-08-01 14:34,47.74,1001.48,1019.55,150,26.87,14.87,-56,1
1722515988,2024-08-01 14:39,48.53,1001.47,1019.54,150,26.92,15.17,-57,1
1722516288,2024-08-01 14:44,48.51,1001.40,1019.47,150,26.92,15.17,-56,1
1722516588,2024-08-01 14:49,48.15,1001.37,1019.44,150,26.92,15.05,-55,1
1722516888,2024-08-01 14:54,48.54,1001.36,1019.43,150,26.96,15.21,-56,1
1722517188,2024-08-01 14:59,46.32,1001.34,1019.41,150,26.99,14.51,-59,1
1722517488,2024-08-01 15:04,48.54,1001.28,1019.35,150,27.01,15.26,-55,1
1722517788,2024-08-01 15:09,47.34,1001.30,1019.38,150,27.06,14.92,-57,1
1722518088,2024-08-01 15:14,48.47,1001.15,1019.22,150,27.12,15.34,-56,1
1722518388,2024-08-01 15:19,48.92,1000.83,1018.90,150,27.19,15.55,-56,1
1722518688,2024-08-01 15:24,46.44,1001.07,1019.15,150,27.21,14.75,-55,1
1722518988,2024-08-01 15:29,48.09,1001.24,1019.31,150,26.96,15.07,-55,1
1722519288,2024-08-01 15:34,48.49,1001.13,1019.20,150,27.23,15.44,-55,1
1722519588,2024-08-01 15:39,46.32,1001.21,1019.28,150,27.22,14.72,-58,1
1722519889,2024-08-01 15:44,45.43,1001.18,1019.25,150,27.15,14.36,-56,1
1722520189,2024-08-01 15:49,46.55,1001.17,1019.25,150,27.13,14.72,-56,1
1722520489,2024-08-01 15:54,47.40,1001.10,1019.18,150,27.15,15.02,-55,1
1722520789,2024-08-01 15:59,46.46,1001.16,1019.23,150,27.15,14.71,-55,1
1722521089,2024-08-01 16:04,47.81,1001.08,1019.15,150,27.16,15.16,-55,1
1722521389,2024-08-01 16:09,47.63,1001.14,1019.21,150,27.20,15.14,-55,1
1722521689,2024-08-01 16:14,47.23,1001.07,1019.14,150,27.23,15.03,-56,1
1722521989,2024-08-01 16:19,46.65,1001.19,1019.26,150,27.21,14.82,-55,1
1722522289,2024-08-01 16:24,46.45,1001.13,1019.20,150,27.17,14.72,-55,1
1722522589,2024-08-01 16:29,45.36,1001.18,1019.25,150,27.16,14.34,-58,1
1722522889,2024-08-01 16:34,46.06,1001.26,1019.33,150,27.16,14.58,-55,1
1722523189,2024-08-01 16:39,42.44,1001.27,1019.34,150,27.10,13.26,-56,1
1722523490,2024-08-01 16:44,44.23,1001.19,1019.26,150,27.09,13.89,-59,1
1722523790,2024-08-01 16:49,44.83,1001.15,1019.22,150,26.97,13.99,-55,1
1722524090,2024-08-01 16:54,40.57,1001.17,1019.24,150,26.89,12.39,-57,1
1722524390,2024-08-01 16:59,39.35,1001.09,1019.16,150,26.96,11.99,-55,1
1722524690,2024-08-01 17:04,41.41,1001.05,1019.13,150,26.95,12.75,-57,1
1722524990,2024-08-01 17:09,37.84,1000.97,1019.04,150,26.91,11.35,-58,1
1722525290,2024-08-01 17:14,39.52,1001.03,1019.10,150,26.87,11.97,-56,1
1722525590,2024-08-01 17:19,41.58,1000.94,1019.02,150,26.82,12.70,-54,1
1722525890,2024-08-01 17:24,42.62,1000.93,1019.00,150,26.80,13.06,-54,1
1722526190,2024-08-01 17:29,42.48,1000.94,1019.01,150,26.72,12.94,-56,1
1722526490,2024-08-01 17:34,38.35,1000.88,1018.96,150,26.69,11.36,-54,1
1722526790,2024-08-01 17:39,42.41,1000.84,1018.91,150,26.54,12.75,-58,1
1722527090,2024-08-01 17:44,42.54,1000.87,1018.94,150,26.54,12.80,-59,1
1722527391,2024-08-01 17:49,42.79,1000.87,1018.95,150,26.52,12.87,-55,1
1722527691,2024-08-01 17:54,41.84,1000.95,1019.03,150,26.45,12.46,-55,1
1722527991,2024-08-01 17:59,40.93,1000.82,1018.89,150,26.42,12.10,-56,1
1722528291,2024-08-01 18:04,39.94,1000.85,1018.93,150,26.38,11.70,-58,1
1722528591,2024-08-01 18:09,39.21,1000.91,1018.99,150,26.32,11.36,-57,1
1722528891,2024-08-01 18:14,36.16,1000.85,1018.92,150,26.25,10.08,-58,1
1722529191,2024-08-01 18:19,40.21,1000.80,1018.87,150,26.19,11.63,-55,1
1722529491,2024-08-01 18:24,38.02,1000.83,1018.90,150,26.14,10.74,-58,1
1722529791,2024-08-01 18:29,39.90,1000.70,1018.77,150,26.08,11.41,-57,1
1722530091,2024-08-01 18:34,39.64,1000.75,1018.82,150,25.98,11.22,-59,1
1722530391,2024-08-01 18:39,40.59,1000.72,1018.79,150,25.86,11.48,-55,1
1722530691,2024-08-01 18:44,38.80,1000.73,1018.81,150,25.66,10.62,-56,1
1722530992,2024-08-01 18:49,41.35,1000.67,1018.75,150,25.62,11.54,-54,1
1722531292,2024-08-01 18:54,40.42,1000.78,1018.86,150,25.49,11.08,-54,1
1722531592,2024-08-01 18:59,41.64,1000.82,1018.89,150,25.30,11.36,-56,1
1722531892,2024-08-01 19:04,41.71,1000.80,1018.87,150,25.28,11.36,-57,1
1722532192,2024-08-01 19:09,41.74,1000.74,1018.82,150,25.18,11.29,-56,1
1722532492,2024-08-01 19:14,41.82,1000.79,1018.86,150,25.05,11.20,-58,1
1722532792,2024-08-01 19:19,42.40,1000.82,1018.90,150,24.91,11.28,-54,1
1722533092,2024-08-01 19:24,42.35,1000.86,1018.94,150,24.82,11.18,-57,1
1722533392,2024-08-01 19:29,42.14,1000.87,1018.94,150,24.72,11.02,-55,1
1722533692,2024-08-01 19:34,42.97,1000.83,1018.90,150,24.56,11.17,-55,1
1722533992,2024-08-01 19:39,43.04,1000.86,1018.93,150,24.39,11.04,-56,1
1722534292,2024-08-01 19:44,43.08,1000.81,1018.88,150,24.22,10.90,-55,1
1722534592,2024-08-01 19:49,43.47,1000.81,1018.88,150,24.03,10.86,-53,1
1722534893,2024-08-01 19:54,43.60,1000.92,1018.99,150,23.85,10.75,-55,1
1722535193,2024-08-01 19:59,43.77,1000.93,1019.00,150,23.64,10.61,-55,1
1722535493,2024-08-01 20:04,44.08,1000.89,1018.97,150,23.42,10.52,-54,1
1722535793,2024-08-01 20:09,44.37,1001.01,1019.08,150,23.21,10.43,-54,1
1722536093,2024-08-01 20:14,44.47,1001.02,1019.09,150,23.00,10.27,-54,1
1722536393,2024-08-01 20:19,45.00,1001.07,1019.14,150,22.78,10.25,-57,1
1722536693,2024-08-01 20:24,45.27,1001.17,1019.24,150,22.55,10.13,-58,1
1722536993,2024-08-01 20:29,45.77,1001.19,1019.26,150,22.36,10.12,-54,1
1722537293,2024-08-01 20:34,45.80,1001.26,1019.34,150,22.15,9.94,-54,1
1722537593,2024-08-01 20:39,46.22,1001.32,1019.39,150,21.96,9.90,-54,1
1722537893,2024-08-01 20:44,46.67,1001.39,1019.46,150,21.79,9.89,-53,1
1722538193,2024-08-01 20:49,47.01,1001.47,1019.54,150,21.58,9.81,-55,1
1722538494,2024-08-01 20:54,46.97,1001.53,1019.61,150,21.44,9.67,-54,1
1722538794,2024-08-01 20:59,47.36,1001.50,1019.57,150,21.28,9.65,-53,1
1722539094,2024-08-01 21:04,47.70,1001.55,1019.62,150,21.11,9.60,-54,1
1722539394,2024-08-01 21:09,48.12,1001.56,1019.63,150,20.96,9.59,-54,1
1722539694,2024-08-01 21:14,48.33,1001.56,1019.63,150,20.81,9.52,-53,1
1722539994,2024-08-01 21:19,48.66,1001.58,1019.65,150,20.66,9.48,-55,1
1722540294,2024-08-01 21:24,48.75,1001.56,1019.63,150,20.48,9.34,-53,1
1722540594,2024-08-01 21:29,48.84,1001.54,1019.61,150,20.40,9.30,-53,1
1722540894,2024-08-01 21:34,48.96,1001.54,1019.62,150,20.28,9.22,-54,1
1722541194,2024-08-01 21:39,49.45,1001.51,1019.58,150,20.14,9.24,-53,1
1722541494,2024-08-01 21:44,49.85,1001.60,1019.68,150,20.03,9.26,-53,1
1722541794,2024-08-01 21:49,49.99,1001.60,1019.67,150,19.94,9.22,-54,1
1722542094,2024-08-01 21:54,50.00,1001.69,1019.77,150,19.84,9.13,-53,1
1722542394,2024-08-01 21:59,50.07,1001.79,1019.86,150,19.71,9.04,-54,1
1722542695,2024-08-01 22:04,50.32,1001.74,1019.82,150,19.59,9.00,-52,1
1722542995,2024-08-01 22:09,50.64,1001.81,1019.88,150,19.46,8.97,-54,1
1722543295,2024-08-01 22:14,50.98,1001.84,1019.91,150,19.31,8.93,-54,1
1722543595,2024-08-01 22:19,51.25,1001.85,1019.92,150,19.22,8.93,-55,1
1722543895,2024-08-01 22:24,51.32,1001.97,1020.04,150,19.11,8.85,-52,1
1722544195,2024-08-01 22:29,51.50,1001.90,1019.97,150,19.01,8.81,-54,1
1722544495,2024-08-01 22:34,51.68,1001.97,1020.04,150,18.91,8.77,-53,1
1722544795,2024-08-01 22:39,52.00,1002.01,1020.09,150,18.77,8.73,-56,1
1722545095,2024-08-01 22:44,52.07,1002.01,1020.08,150,18.73,8.71,-54,1
1722545395,2024-08-01 22:49,52.37,1001.98,1020.05,150,18.66,8.73,-52,1
1722545695,2024-08-01 22:54,52.63,1001.94,1020.01,150,18.58,8.73,-53,1
1722545995,2024-08-01 22:59,52.95,1001.95,1020.02,150,18.52,8.76,-55,1
1722546295,2024-08-01 23:04,53.09,1001.97,1020.05,150,18.46,8.75,-53,1
1722546596,2024-08-01 23:09,53.17,1002.11,1020.18,150,18.36,8.68,-56,1
1722546896,2024-08-01 23:14,53.38,1002.13,1020.20,150,18.22,8.61,-54,1
1722547196,2024-08-01 23:19,53.86,1002.18,1020.25,150,18.20,8.72,-54,1
1722547496,2024-08-01 23:24,53.93,1002.26,1020.33,150,18.15,8.69,-54,1
1722547796,2024-08-01 23:29,54.33,1002.29,1020.36,150,18.14,8.79,-54,1
1722548096,2024-08-01 23:34,54.64,1002.34,1020.42,150,18.16,8.89,-56,1
1722548396,2024-08-01 23:39,54.72,1002.37,1020.45,150,18.24,8.99,-56,1
1722548696,2024-08-01 23:44,55.04,1002.39,1020.46,150,18.28,9.11,-55,1
1722548996,2024-08-01 23:49,55.30,1002.42,1020.50,150,18.35,9.25,-55,1
1722549296,2024-08-01 23:54,55.29,1002.45,1020.52,150,18.38,9.27,-55,1
1722549596,2024-08-01 23:59,55.37,1002.47,1020.54,150,18.35,9.27,-54,1