1722549896,2024-08-02 00:04,55.47,1002.43,1020.50,150,18.30,9.25,-56,1
1722550196,2024-08-02 00:09,55.88,1002.20,1020.27,150,18.23,9.29,-54,1
1722550497,2024-08-02 00:14,56.21,1002.39,1020.46,150,18.17,9.32,-53,1
1722550797,2024-08-02 00:19,56.45,1002.36,1020.43,150,18.11,9.33,-54,1
1722551097,2024-08-02 00:24,56.81,1002.33,1020.40,150,18.02,9.34,-57,1
1722551397,2024-08-02 00:29,57.08,1002.41,1020.48,150,17.94,9.34,-55,1
1722551697,2024-08-02 00:34,57.41,1002.39,1020.46,150,17.81,9.30,-57,1
1722551997,2024-08-02 00:39,57.72,1002.34,1020.41,150,17.83,9.40,-53,1
1722552297,2024-08-02 00:44,58.15,1002.34,1020.42,150,17.78,9.46,-55,1
1722552597,2024-08-02 00:49,58.32,1002.35,1020.43,150,17.73,9.46,-54,1
1722552897,2024-08-02 00:54,58.76,1002.31,1020.38,150,17.70,9.54,-54,1
1722553197,2024-08-02 00:59,58.94,1002.34,1020.41,150,17.67,9.56,-55,1
1722553497,2024-08-02 01:04,59.05,1002.40,1020.47,150,17.65,9.57,-54,1
1722553797,2024-08-02 01:09,59.25,1002.40,1020.47,150,17.62,9.59,-53,1
1722554098,2024-08-02 01:14,59.37,1002.39,1020.46,150,17.56,9.56,-54,1
1722554398,2024-08-02 01:19,59.55,1002.38,1020.45,150,17.49,9.54,-56,1
1722554698,2024-08-02 01:24,59.97,1002.32,1020.39,150,17.40,9.57,-54,1
1722554998,2024-08-02 01:29,60.37,1002.37,1020.44,150,17.30,9.57,-55,1
1722555298,2024-08-02 01:34,60.41,1002.43,1020.50,150,17.18,9.47,-54,1
1722555598,2024-08-02 01:39,60.94,1002.45,1020.52,150,17.08,9.50,-55,1
1722555898,2024-08-02 01:44,62.00,1002.51,1020.59,150,16.99,9.67,-54,1
1722556198,2024-08-02 01:49,61.89,1002.54,1020.61,150,16.87,9.53,-53,1
1722556498,2024-08-02 01:54,61.58,1002.51,1020.59,150,16.77,9.36,-53,1
1722556798,2024-08-02 01:59,61.76,1002.55,1020.62,150,16.67,9.31,-54,1
1722557098,2024-08-02 02:04,62.19,1002.53,1020.61,150,16.58,9.33,-54,1
1722557398,2024-08-02 02:09,62.53,1002.52,1020.60,150,16.50,9.34,-55,1
1722557699,2024-08-02 02:14,62.84,1002.51,1020.58,150,16.43,9.35,-54,1
1722557999,2024-08-02 02:19,63.11,1002.49,1020.56,150,16.39,9.37,-55,1
1722558299,2024-08-02 02:24,63.21,1002.47,1020.54,150,16.33,9.34,-53,1
1722558599,2024-08-02 02:29,63.41,1002.39,1020.46,150,16.28,9.34,-54,1
1722558899,2024-08-02 02:34,63.58,1002.43,1020.51,150,16.22,9.32,-55,1
1722559199,2024-08-02 02:39,63.94,1002.49,1020.56,150,16.16,9.35,-55,1
1722559499,2024-08-02 02:44,64.78,1002.46,1020.53,150,16.08,9.46,-54,1
1722559799,2024-08-02 02:49,64.61,1002.44,1020.51,150,16.02,9.37,-55,1
1722560099,2024-08-02 02:54,64.81,1002.46,1020.53,150,15.89,9.29,-54,1
1722560399,2024-08-02 02:59,64.75,1002.41,1020.48,150,15.85,9.24,-54,1
1722560699,2024-08-02 03:04,64.80,1002.43,1020.50,150,15.77,9.17,-55,1
1722560999,2024-08-02 03:09,65.58,1002.42,1020.49,150,15.73,9.31,-54,1
1722561299,2024-08-02 03:14,65.44,1002.39,1020.46,150,15.70,9.25,-56,1
1722561600,2024-08-02 03:20,65.42,1002.35,1020.42,150,15.64,9.19,-55,1
1722561900,2024-08-02 03:25,65.62,1002.36,1020.43,150,15.58,9.18,-54,1
1722562200,2024-08-02 03:30,65.76,1002.27,1020.34,150,15.53,9.16,-55,1
1722562500,2024-08-02 03:35,66.24,1002.35,1020.43,150,15.45,9.20,-55,1
1722562800,2024-08-02 03:40,66.49,1002.36,1020.43,150,15.46,9.26,-57,1
1722563100,2024-08-02 03:45,66.47,1002.32,1020.39,150,15.42,9.22,-55,1
1722563400,2024-08-02 03:50,66.61,1002.34,1020.41,150,15.36,9.19,-54,1
1722563700,2024-08-02 03:55,66.61,1002.27,1020.34,150,15.29,9.13,-55,1
1722564000,2024-08-02 04:00,66.63,1002.27,1020.34,150,15.14,8.99,-57,1
1722564300,2024-08-02 04:05,67.12,1002.25,1020.32,150,15.11,9.07,-55,1
1722564600,2024-08-02 04:10,67.44,1002.33,1020.41,150,15.06,9.09,-55,1
1722564900,2024-08-02 04:15,67.63,1002.35,1020.43,150,15.03,9.10,-55,1
1722565200,2024-08-02 04:20,67.57,1002.33,1020.41,150,14.95,9.01,-54,1
1722565501,2024-08-02 04:25,67.70,1002.27,1020.35,150,14.89,8.99,-54,1
1722565801,2024-08-02 04:30,67.85,1002.24,1020.31,150,14.81,8.94,-56,1
1722566101,2024-08-02 04:35,68.26,1002.21,1020.28,150,14.70,8.93,-55,1
1722566401,2024-08-02 04:40,68.47,1002.18,1020.25,150,14.80,9.07,-55,1
1722566701,2024-08-02 04:45,68.60,1002.12,1020.19,150,14.78,9.08,-56,1
1722567001,2024-08-02 04:50,69.12,1002.07,1020.15,150,14.79,9.20,-55,1
1722567301,2024-08-02 04:55,69.42,1002.01,1020.08,150,14.80,9.27,-55,1
1722567601,2024-08-02 05:00,69.59,1001.92,1019.99,150,14.83,9.34,-55,1
1722567901,2024-08-02 05:05,69.49,1001.97,1020.04,150,14.88,9.36,-56,1
1722568201,2024-08-02 05:10,69.84,1002.01,1020.09,150,14.87,9.43,-56,1
1722568501,2024-08-02 05:15,70.31,1002.08,1020.15,150,14.77,9.43,-55,1
1722568801,2024-08-02 05:20,70.53,1002.14,1020.21,150,14.77,9.48,-55,1
1722569101,2024-08-02 05:25,70.56,1002.14,1020.21,150,14.86,9.57,-56,1
1722569401,2024-08-02 05:30,70.94,1002.18,1020.26,150,14.84,9.63,-55,1
1722569701,2024-08-02 05:35,71.09,1002.20,1020.27,150,14.87,9.69,-55,1
1722570001,2024-08-02 05:40,71.31,1002.16,1020.24,150,14.90,9.77,-55,1
1722570302,2024-08-02 05:45,71.53,1002.22,1020.29,150,14.90,9.81,-55,1
1722570602,2024-08-02 05:50,71.65,1002.17,1020.24,150,15.04,9.97,-56,1
1722570902,2024-08-02 05:55,71.95,1002.05,1020.12,150,15.10,10.09,-56,1
1722571202,2024-08-02 06:00,72.39,1002.02,1020.09,150,15.27,10.35,-55,1
1722571502,2024-08-02 06:05,73.25,1001.93,1020.00,150,15.51,10.76,-56,1
1722571802,2024-08-02 06:10,73.21,1001.77,1019.84,150,16.07,11.29,-56,1
1722572102,2024-08-02 06:15,72.25,1001.99,1020.06,150,16.48,11.48,-56,1
1722572402,2024-08-02 06:20,71.48,1001.90,1019.98,150,16.86,11.69,-56,1
1722572702,2024-08-02 06:25,71.01,1001.92,1019.99,150,16.97,11.69,-56,1
1722573002,2024-08-02 06:30,73.76,1001.92,1019.99,150,16.94,12.24,-56,1
1722573302,2024-08-02 06:35,71.27,1001.91,1019.98,150,16.88,11.66,-56,1
1722573602,2024-08-02 06:40,71.60,1001.97,1020.04,150,16.90,11.75,-55,1
1722573902,2024-08-02 06:45,71.91,1001.97,1020.04,150,16.84,11.76,-56,1
1722574203,2024-08-02 06:50,72.01,1001.88,1019.95,150,16.99,11.92,-56,1
1722574503,2024-08-02 06:55,72.75,1001.78,1019.86,150,17.11,12.20,-56,1
1722574803,2024-08-02 07:00,72.50,1001.94,1020.01,150,17.21,12.24,-56,1
1722575103,2024-08-02 07:05,72.42,1001.74,1019.82,150,17.30,12.31,-56,1
1722575403,2024-08-02 07:10,72.82,1001.92,1020.00,150,17.40,12.49,-55,1
1722575703,2024-08-02 07:15,72.75,1001.90,1019.97,150,17.61,12.68,-55,1
1722576003,2024-08-02 07:20,72.76,1001.95,1020.02,150,17.88,12.94,-55,1
1722576303,2024-08-02 07:25,72.47,1001.98,1020.05,150,18.23,13.21,-57,1
1722576603,2024-08-02 07:30,72.22,1001.90,1019.97,150,18.49,13.41,-56,1
1722576903,2024-08-02 07:35,72.17,1001.96,1020.04,150,18.69,13.59,-57,1
1722577203,2024-08-02 07:40,72.04,1001.99,1020.06,150,19.00,13.86,-56,1
1722577504,2024-08-02 07:45,71.81,1001.96,1020.03,150,19.13,13.94,-56,1
1722577804,2024-08-02 07:50,71.61,1001.86,1019.93,150,19.17,13.93,-56,1
1722578104,2024-08-02 07:55,71.37,1001.81,1019.88,150,19.24,13.95,-57,1
1722578404,2024-08-02 08:00,71.17,1001.80,1019.88,150,19.25,13.92,-56,1
1722578704,2024-08-02 08:05,71.63,1001.60,1019.68,150,19.24,14.01,-56,1
1722579004,2024-08-02 08:10,71.85,1001.65,1019.72,150,19.27,14.08,-56,1
1722579304,2024-08-02 08:15,71.80,1001.70,1019.78,150,19.25,14.05,-56,1
1722579604,2024-08-02 08:20,72.05,1001.68,1019.76,150,19.31,14.16,-56,1
1722579904,2024-08-02 08:25,71.56,1001.63,1019.70,150,19.38,14.12,-56,1
1722580204,2024-08-02 08:30,71.70,1001.62,1019.69,150,19.51,14.28,-56,1
1722580504,2024-08-02 08:35,71.56,1001.60,1019.68,150,19.64,14.37,-56,1
1722580804,2024-08-02 08:40,71.97,1001.62,1019.69,150,19.74,14.56,-56,1
1722581105,2024-08-02 08:45,71.03,1001.60,1019.68,150,19.84,14.45,-56,1
1722581405,2024-08-02 08:50,70.52,1001.64,1019.71,150,19.91,14.41,-56,1
1722581705,2024-08-02 08:55,70.52,1001.61,1019.68,150,19.98,14.47,-56,1
1722582005,2024-08-02 09:00,70.78,1001.43,1019.50,150,20.10,14.65,-56,1
1722582305,2024-08-02 09:05,69.33,1001.59,1019.66,150,20.19,14.41,-56,1
1722582605,2024-08-02 09:10,69.13,1001.64,1019.71,150,20.25,14.43,-56,1
1722582905,2024-08-02 09:15,68.82,1001.64,1019.71,150,20.35,14.45,-57,1
1722583205,2024-08-02 09:20,68.41,1001.61,1019.68,150,20.43,14.43,-56,1
1722583505,2024-08-02 09:25,67.81,1001.63,1019.70,150,20.56,14.42,-56,1
1722583805,2024-08-02 09:30,67.15,1001.62,1019.69,150,20.66,14.37,-56,1
1722584105,2024-08-02 09:35,66.90,1001.60,1019.67,150,20.78,14.42,-57,1
1722584405,2024-08-02 09:40,66.13,1001.64,1019.71,150,20.90,14.36,-56,1
1722584706,2024-08-02 09:45,66.60,1001.54,1019.61,150,21.02,14.58,-56,1
1722585006,2024-08-02 09:50,66.09,1001.62,1019.69,150,21.16,14.60,-57,1
1722585306,2024-08-02 09:55,66.07,1001.64,1019.71,150,21.28,14.71,-56,1
1722585606,2024-08-02 10:00,65.41,1001.61,1019.68,150,21.39,14.65,-56,1
1722585906,2024-08-02 10:05,64.89,1001.63,1019.70,150,21.47,14.61,-56,1
1722586206,2024-08-02 10:10,64.75,1001.67,1019.74,150,21.51,14.61,-57,1
1722586506,2024-08-02 10:15,64.54,1001.64,1019.71,150,21.62,14.67,-57,1
1722586806,2024-08-02 10:20,64.56,1001.64,1019.71,150,21.67,14.72,-57,1
1722587106,2024-08-02 10:25,64.20,1001.53,1019.60,150,21.81,14.76,-57,1
1722587406,2024-08-02 10:30,64.40,1001.54,1019.62,150,22.02,15.01,-57,1
1722587706,2024-08-02 10:35,63.44,1001.43,1019.51,150,22.11,14.86,-56,1
1722588006,2024-08-02 10:40,63.16,1001.45,1019.52,150,22.13,14.81,-57,1
1722588306,2024-08-02 10:45,62.82,1001.42,1019.49,150,22.24,14.83,-56,1
1722588607,2024-08-02 10:50,63.33,1001.35,1019.43,150,22.31,15.02,-56,1
1722588907,2024-08-02 10:55,63.25,1001.31,1019.38,150,22.41,15.10,-57,1
1722589207,2024-08-02 11:00,63.44,1001.34,1019.41,150,22.59,15.32,-56,1
1722589507,2024-08-02 11:05,62.47,1001.39,1019.46,150,22.71,15.19,-56,1
1722589807,2024-08-02 11:10,61.89,1001.41,1019.48,150,22.77,15.10,-56,1
1722590107,2024-08-02 11:15,61.50,1001.36,1019.44,150,22.82,15.05,-56,1
1722590407,2024-08-02 11:20,61.00,1001.39,1019.47,150,22.91,15.01,-57,1
1722590707,2024-08-02 11:25,60.30,1001.31,1019.38,150,22.99,14.90,-56,1
1722591007,2024-08-02 11:30,60.90,1001.24,1019.31,150,23.10,15.16,-56,1
1722591307,2024-08-02 11:35,60.84,1001.16,1019.24,150,23.25,15.29,-56,1
1722591607,2024-08-02 11:40,60.38,1001.14,1019.21,150,23.43,15.34,-56,1
1722591907,2024-08-02 11:45,59.91,1001.09,1019.16,150,23.58,15.36,-56,1
1722592208,2024-08-02 11:50,59.22,1001.08,1019.15,150,23.68,15.27,-56,1
1722592508,2024-08-02 11:55,58.81,1000.96,1019.03,150,23.75,15.23,-55,1
1722592808,2024-08-02 12:00,59.02,1000.92,1018.99,150,23.83,15.36,-56,1
1722593108,2024-08-02 12:05,58.07,1000.89,1018.96,150,23.91,15.18,-57,1
1722593408,2024-08-02 12:10,57.44,1000.94,1019.01,150,23.89,14.99,-56,1
1722593708,2024-08-02 12:15,57.58,1000.93,1019.01,150,23.78,14.93,-57,1
1722594008,2024-08-02 12:20,58.07,1000.94,1019.01,150,23.71,14.99,-56,1
1722594308,2024-08-02 12:25,56.73,1000.85,1018.92,150,23.69,14.61,-57,1
1722594608,2024-08-02 12:30,57.46,1000.80,1018.87,150,23.84,14.95,-57,1
1722594908,2024-08-02 12:35,57.37,1000.77,1018.84,150,24.02,15.10,-57,1
1722595208,2024-08-02 12:40,57.03,1000.73,1018.80,150,24.26,15.23,-57,1
1722595508,2024-08-02 12:45,56.61,1000.77,1018.84,150,24.28,15.13,-57,1
1722595809,2024-08-02 12:50,56.54,1000.68,1018.75,150,24.22,15.06,-56,1
1722596109,2024-08-02 12:55,55.37,1000.66,1018.73,150,24.30,14.81,-56,1
1722596409,2024-08-02 13:00,54.97,1000.63,1018.70,150,24.32,14.71,-56,1
1722596709,2024-08-02 13:05,54.88,1000.58,1018.65,150,24.24,14.61,-56,1
1722597009,2024-08-02 13:10,55.91,1000.57,1018.64,150,24.32,14.97,-56,1
1722597309,2024-08-02 13:15,54.98,1000.54,1018.61,150,24.49,14.87,-56,1
1722597609,2024-08-02 13:20,54.18,1000.52,1018.59,150,24.64,14.79,-57,1
1722597909,2024-08-02 13:25,53.61,1000.47,1018.54,150,24.78,14.75,-56,1
1722598209,2024-08-02 13:30,52.98,1000.44,1018.51,150,24.86,14.64,-57,1
1722598509,2024-08-02 13:35,54.28,1000.38,1018.45,150,24.90,15.05,-57,1
1722598809,2024-08-02 13:40,51.90,1000.36,1018.44,150,24.89,14.35,-56,1
1722599109,2024-08-02 13:45,52.52,1000.36,1018.43,150,24.89,14.53,-56,1
1722599410,2024-08-02 13:50,52.23,1000.32,1018.40,150,24.95,14.50,-56,1
1722599710,2024-08-02 13:55,50.44,1000.34,1018.42,150,25.01,14.02,-56,1
1722600010,2024-08-02 14:00,49.39,1000.36,1018.44,150,25.09,13.77,-56,1
1722600310,2024-08-02 14:05,48.91,1000.38,1018.45,150,25.16,13.68,-56,1
1722600610,2024-08-02 14:10,47.08,1000.36,1018.43,150,25.19,13.13,-56,1
1722600910,2024-08-02 14:15,49.56,1000.25,1018.32,150,25.21,13.93,-57,1
1722601210,2024-08-02 14:20,48.19,1000.21,1018.29,150,25.22,13.51,-57,1
1722601510,2024-08-02 14:25,48.56,1000.21,1018.28,150,25.23,13.64,-56,1
1722601810,2024-08-02 14:30,48.65,1000.17,1018.24,150,25.21,13.65,-56,1
1722602110,2024-08-02 14:35,47.84,1000.13,1018.20,150,25.23,13.41,-56,1
1722602410,2024-08-02 14:40,49.25,1000.11,1018.18,150,25.23,13.85,-56,1
1722602710,2024-08-02 14:45,48.18,1000.06,1018.13,150,25.19,13.48,-57,1
1722603011,2024-08-02 14:50,51.26,1000.03,1018.11,150,25.21,14.45,-57,1
1722603311,2024-08-02 14:55,48.63,1000.04,1018.11,150,25.23,13.66,-56,1
1722603611,2024-08-02 15:00,48.51,1000.00,1018.08,150,25.25,13.64,-56,1
1722603911,2024-08-02 15:05,47.61,999.98,1018.05,150,25.28,13.38,-57,1
1722604211,2024-08-02 15:10,47.85,999.94,1018.02,150,25.33,13.50,-57,1
1722604511,2024-08-02 15:15,47.92,999.94,1018.01,150,25.39,13.58,-56,1
1722604811,2024-08-02 15:20,46.96,999.92,1017.99,150,25.43,13.30,-57,1
1722605111,2024-08-02 15:25,47.41,999.92,1018.00,150,25.45,13.47,-56,1
1722605411,2024-08-02 15:30,47.51,999.89,1017.96,150,25.41,13.46,-57,1
1722605711,2024-08-02 15:35,46.73,999.86,1017.93,150,25.46,13.26,-56,1
1722606011,2024-08-02 15:40,46.14,999.84,1017.91,150,25.38,12.99,-56,1
1722606311,2024-08-02 15:45,45.21,999.79,1017.86,150,25.33,12.63,-56,1
1722606611,2024-08-02 15:50,45.56,999.70,1017.77,150,25.27,12.70,-57,1
1722606912,2024-08-02 15:55,45.61,999.68,1017.76,150,25.27,12.71,-55,1
1722607212,2024-08-02 16:00,45.86,999.63,1017.70,150,25.32,12.84,-57,1
1722607512,2024-08-02 16:05,45.64,999.59,1017.67,150,25.38,12.82,-57,1
1722607812,2024-08-02 16:10,45.75,999.54,1017.62,150,25.52,12.99,-56,1
1722608112,2024-08-02 16:15,44.87,999.51,1017.58,150,25.59,12.75,-56,1
1722608412,2024-08-02 16:20,44.56,999.46,1017.53,150,25.66,12.71,-56,1
1722608712,2024-08-02 16:25,44.42,999.46,1017.53,150,25.73,12.73,-56,1
1722609012,2024-08-02 16:30,43.39,999.33,1017.40,150,25.74,12.38,-56,1
1722609312,2024-08-02 16:35,45.05,999.34,1017.41,150,25.74,12.95,-56,1
1722609612,2024-08-02 16:40,44.58,999.21,1017.28,150,25.76,12.81,-56,1
1722609912,2024-08-02 16:45,44.64,999.34,1017.41,150,25.74,12.81,-56,1
1722610212,2024-08-02 16:50,44.94,999.34,1017.41,150,25.71,12.89,-56,1
1722610512,2024-08-02 16:55,43.29,999.15,1017.22,150,25.76,12.36,-56,1
1722610813,2024-08-02 17:00,45.66,999.30,1017.37,150,25.84,13.25,-56,1
1722611113,2024-08-02 17:05,46.19,999.31,1017.38,150,25.89,13.47,-57,1
1722611413,2024-08-02 17:10,46.03,999.28,1017.35,150,25.90,13.43,-56,1
1722611713,2024-08-02 17:15,45.88,999.29,1017.36,150,25.90,13.37,-56,1
1722612013,2024-08-02 17:20,45.82,999.23,1017.30,150,25.93,13.38,-56,1
1722612313,2024-08-02 17:25,43.98,999.22,1017.29,150,25.88,12.71,-57,1
1722612613,2024-08-02 17:30,44.57,999.19,1017.26,150,25.88,12.91,-57,1
1722612913,2024-08-02 17:35,45.76,999.09,1017.16,150,25.91,13.35,-56,1
1722613213,2024-08-02 17:40,43.77,999.11,1017.19,150,25.92,12.67,-56,1
1722613513,2024-08-02 17:45,43.96,999.14,1017.21,150,25.84,12.67,-56,1
1722613813,2024-08-02 17:50,44.54,999.08,1017.16,150,25.70,12.74,-56,1
1722614113,2024-08-02 17:55,44.77,999.07,1017.14,150,25.58,12.71,-56,1
1722614413,2024-08-02 18:00,45.17,999.06,1017.13,150,25.47,12.74,-56,1
1722614714,2024-08-02 18:05,44.39,999.03,1017.10,150,25.36,12.38,-56,1
1722615014,2024-08-02 18:10,45.26,999.01,1017.09,150,25.28,12.61,-57,1
1722615314,2024-08-02 18:15,45.56,999.01,1017.08,150,25.19,12.62,-56,1
1722615614,2024-08-02 18:20,46.20,999.02,1017.09,150,25.10,12.75,-55,1
1722615914,2024-08-02 18:25,45.72,999.05,1017.12,150,25.00,12.50,-58,1
1722616214,2024-08-02 18:30,45.36,999.03,1017.10,150,24.89,12.28,-57,1
1722616514,2024-08-02 18:35,46.05,999.01,1017.08,150,24.82,12.45,-55,1
1722616814,2024-08-02 18:40,45.84,998.99,1017.06,150,24.72,12.29,-56,1
1722617114,2024-08-02 18:45,46.08,998.92,1016.99,150,24.61,12.27,-56,1
1722617414,2024-08-02 18:50,46.19,998.84,1016.91,150,24.51,12.21,-56,1
1722617714,2024-08-02 18:55,46.38,998.85,1016.93,150,24.40,12.18,-56,1
1722618015,2024-08-02 19:00,46.71,998.85,1016.92,150,24.30,12.19,-57,1
1722618315,2024-08-02 19:05,47.06,998.82,1016.89,150,24.20,12.21,-55,1
1722618615,2024-08-02 19:10,47.26,998.81,1016.88,150,24.09,12.18,-56,1
1722618915,2024-08-02 19:15,47.54,998.80,1016.87,150,24.01,12.20,-55,1
1722619215,2024-08-02 19:20,47.72,998.78,1016.85,150,23.92,12.17,-56,1
1722619515,2024-08-02 19:25,47.95,998.74,1016.81,150,23.83,12.16,-56,1
1722619815,2024-08-02 19:30,48.14,998.79,1016.86,150,23.75,12.15,-55,1
1722620115,2024-08-02 19:35,48.42,998.81,1016.88,150,23.66,12.15,-56,1
1722620415,2024-08-02 19:40,48.85,998.85,1016.92,150,23.53,12.17,-56,1
1722620715,2024-08-02 19:45,49.34,998.87,1016.94,150,23.42,12.22,-55,1
1722621015,2024-08-02 19:50,49.66,998.85,1016.92,150,23.29,12.20,-56,1
1722621315,2024-08-02 19:55,50.00,998.90,1016.97,150,23.18,12.20,-55,1
1722621616,2024-08-02 20:00,50.18,998.86,1016.93,150,23.02,12.11,-57,1
1722621916,2024-08-02 20:05,50.47,998.80,1016.87,150,22.95,12.13,-57,1
1722622216,2024-08-02 20:10,51.04,998.81,1016.88,150,22.85,12.21,-55,1
1722622516,2024-08-02 20:15,50.94,998.85,1016.92,150,22.78,12.12,-56,1
1722622816,2024-08-02 20:20,51.45,998.89,1016.96,150,22.70,12.20,-56,1
1722623116,2024-08-02 20:25,51.64,998.89,1016.96,150,22.63,12.19,-57,1
1722623416,2024-08-02 20:30,51.95,998.89,1016.97,150,22.49,12.15,-57,1
1722623716,2024-08-02 20:35,52.38,998.90,1016.97,150,22.45,12.24,-56,1
1722624016,2024-08-02 20:40,52.78,998.91,1016.98,150,22.36,12.27,-55,1
1722624316,2024-08-02 20:45,52.77,998.91,1016.99,150,22.27,12.18,-56,1
1722624616,2024-08-02 20:50,52.73,998.95,1017.02,150,22.21,12.12,-55,1
1722624916,2024-08-02 20:55,52.81,998.95,1017.02,150,22.15,12.08,-55,1
1722625217,2024-08-02 21:00,52.98,998.98,1017.06,150,22.09,12.08,-55,1
1722625517,2024-08-02 21:05,53.58,998.95,1017.02,150,22.00,12.17,-55,1
1722625817,2024-08-02 21:10,53.74,998.98,1017.05,150,21.91,12.13,-55,1
1722626117,2024-08-02 21:15,54.13,998.98,1017.05,150,21.84,12.17,-55,1
1722626417,2024-08-02 21:20,54.47,998.96,1017.03,150,21.77,12.20,-55,1
1722626717,2024-08-02 21:25,54.68,998.86,1016.93,150,21.71,12.21,-56,1
1722627017,2024-08-02 21:30,54.58,998.94,1017.01,150,21.62,12.09,-57,1
1722627317,2024-08-02 21:35,54.48,998.93,1017.00,150,21.63,12.08,-55,1
1722627617,2024-08-02 21:40,54.30,998.91,1016.99,150,21.61,12.01,-56,1
1722627917,2024-08-02 21:45,54.25,998.96,1017.03,150,21.65,12.03,-56,1
1722628217,2024-08-02 21:50,54.39,998.95,1017.02,150,21.65,12.07,-55,1
1722628517,2024-08-02 21:55,54.30,998.96,1017.03,150,21.63,12.02,-55,1
1722628818,2024-08-02 22:00,54.93,998.98,1017.05,150,21.59,12.16,-55,1
1722629118,2024-08-02 22:05,54.52,998.94,1017.01,150,21.55,12.01,-56,1
1722629418,2024-08-02 22:10,54.30,998.95,1017.02,150,21.55,11.95,-55,1
1722629718,2024-08-02 22:15,54.22,998.93,1017.00,150,21.50,11.88,-55,1
1722630018,2024-08-02 22:20,54.03,998.88,1016.95,150,21.47,11.80,-57,1
1722630318,2024-08-02 22:25,54.07,998.89,1016.96,150,21.44,11.78,-55,1
1722630618,2024-08-02 22:30,53.98,998.92,1016.99,150,21.30,11.63,-55,1
1722630918,2024-08-02 22:35,54.02,998.91,1016.99,150,21.37,11.70,-55,1
1722631218,2024-08-02 22:40,53.99,998.88,1016.96,150,21.34,11.67,-55,1
1722631518,2024-08-02 22:45,54.13,998.94,1017.02,150,21.23,11.61,-56,1
1722631818,2024-08-02 22:50,54.21,998.99,1017.06,150,21.21,11.61,-55,1
1722632118,2024-08-02 22:55,54.21,998.98,1017.06,150,21.17,11.57,-56,1
1722632419,2024-08-02 23:00,54.25,998.89,1016.96,150,21.10,11.52,-56,1
1722632719,2024-08-02 23:05,54.21,998.92,1017.00,150,21.10,11.51,-55,1
1722633019,2024-08-02 23:10,54.23,998.92,1016.99,150,21.07,11.49,-56,1
1722633319,2024-08-02 23:15,54.00,998.91,1016.98,150,21.00,11.36,-57,1
1722633619,2024-08-02 23:20,54.53,998.92,1017.00,150,20.98,11.49,-55,1
1722633919,2024-08-02 23:25,54.58,998.90,1016.98,150,20.93,11.45,-55,1
1722634219,2024-08-02 23:30,54.73,998.99,1017.06,150,20.88,11.45,-57,1
1722634519,2024-08-02 23:35,54.67,999.00,1017.07,150,20.81,11.37,-55,1
1722634819,2024-08-02 23:40,54.85,999.04,1017.11,150,20.76,11.37,-56,1
1722635119,2024-08-02 23:45,55.13,999.03,1017.10,150,20.70,11.39,-56,1
1722635419,2024-08-02 23:50,55.44,999.05,1017.12,150,20.67,11.45,-57,1
1722635719,2024-08-02 23:55,55.86,999.04,1017.11,150,20.64,11.53,-55,1