1722636019,2024-08-03 00:00,55.81,999.00,1017.07,150,20.61,11.49,-54,1
1722636320,2024-08-03 00:05,55.85,999.04,1017.11,150,20.60,11.49,-56,1
1722636620,2024-08-03 00:10,55.93,999.05,1017.12,150,20.58,11.50,-56,1
1722636920,2024-08-03 00:15,56.09,999.12,1017.19,150,20.54,11.50,-57,1
1722637220,2024-08-03 00:20,56.39,999.09,1017.16,150,20.56,11.60,-56,1
1722637520,2024-08-03 00:25,56.41,999.09,1017.16,150,20.52,11.57,-56,1
1722637820,2024-08-03 00:30,56.72,999.13,1017.20,150,20.51,11.64,-55,1
1722638120,2024-08-03 00:35,56.60,999.08,1017.16,150,20.47,11.58,-57,1
1722638420,2024-08-03 00:40,56.72,999.11,1017.19,150,20.45,11.59,-56,1
1722638720,2024-08-03 00:45,57.70,999.16,1017.23,150,20.36,11.76,-57,1
1722639020,2024-08-03 00:50,57.78,999.17,1017.24,150,20.28,11.71,-55,1
1722639320,2024-08-03 00:55,58.13,999.13,1017.20,150,20.28,11.80,-55,1
1722639620,2024-08-03 01:00,58.10,999.17,1017.24,150,20.24,11.75,-56,1
1722639920,2024-08-03 01:05,58.30,999.18,1017.25,150,20.22,11.79,-55,1
1722640221,2024-08-03 01:10,58.45,999.17,1017.24,150,20.19,11.80,-56,1
1722640521,2024-08-03 01:15,58.54,999.15,1017.22,150,20.16,11.79,-56,1
1722640821,2024-08-03 01:20,58.81,999.15,1017.22,150,20.09,11.80,-56,1
1722641121,2024-08-03 01:25,59.26,999.21,1017.28,150,19.76,11.61,-55,1
1722641421,2024-08-03 01:30,58.94,999.19,1017.26,150,20.08,11.82,-55,1
1722641721,2024-08-03 01:35,59.02,999.17,1017.24,150,20.08,11.84,-57,1
1722642021,2024-08-03 01:40,59.31,999.23,1017.30,150,20.05,11.89,-55,1
1722642321,2024-08-03 01:45,59.43,999.11,1017.18,150,20.03,11.90,-56,1
1722642621,2024-08-03 01:50,60.27,999.08,1017.15,150,19.99,12.08,-56,1
1722642921,2024-08-03 01:55,59.82,999.10,1017.18,150,19.99,11.96,-56,1
1722643221,2024-08-03 02:00,59.96,999.11,1017.18,150,19.90,11.91,-56,1
1722643521,2024-08-03 02:05,60.20,999.17,1017.24,150,19.95,12.02,-56,1
1722643821,2024-08-03 02:10,60.79,999.18,1017.25,150,19.92,12.14,-57,1
1722644121,2024-08-03 02:15,61.98,999.16,1017.23,150,19.85,12.37,-54,1
1722644422,2024-08-03 02:20,63.25,999.14,1017.21,150,19.74,12.57,-53,1
1722644722,2024-08-03 02:25,64.40,999.19,1017.26,150,19.59,12.71,-55,1
1722645022,2024-08-03 02:30,64.86,999.16,1017.23,150,19.44,12.67,-55,1
1722645322,2024-08-03 02:35,65.49,999.07,1017.14,150,19.34,12.73,-54,1
1722645622,2024-08-03 02:40,66.07,998.99,1017.06,150,19.26,12.79,-55,1
1722645922,2024-08-03 02:45,67.12,998.94,1017.01,150,19.16,12.93,-54,1
1722646222,2024-08-03 02:50,67.07,998.90,1016.98,150,19.11,12.87,-57,1
1722646522,2024-08-03 02:55,68.44,998.90,1016.98,150,19.06,13.13,-57,1
1722646822,2024-08-03 03:00,68.87,998.85,1016.92,150,18.98,13.15,-55,1
1722647122,2024-08-03 03:05,69.36,998.84,1016.91,150,18.91,13.19,-56,1
1722647422,2024-08-03 03:10,69.68,998.75,1016.83,150,18.87,13.23,-56,1
1722647722,2024-08-03 03:15,69.98,998.71,1016.79,150,18.83,13.25,-55,1
1722648022,2024-08-03 03:20,70.52,998.68,1016.76,150,18.81,13.35,-55,1
1722648322,2024-08-03 03:25,70.73,998.61,1016.68,150,18.69,13.28,-55,1
1722648623,2024-08-03 03:30,71.17,998.64,1016.72,150,18.72,13.41,-56,1
1722648923,2024-08-03 03:35,71.28,998.60,1016.67,150,18.68,13.39,-56,1
1722649223,2024-08-03 03:40,71.91,998.54,1016.61,150,18.60,13.45,-56,1
1722649523,2024-08-03 03:45,71.69,998.60,1016.67,150,18.60,13.40,-55,1
1722649823,2024-08-03 03:50,71.82,998.62,1016.69,150,18.55,13.38,-55,1
1722650123,2024-08-03 03:55,72.46,998.62,1016.70,150,18.52,13.49,-56,1
1722650423,2024-08-03 04:00,72.91,998.75,1016.83,150,18.50,13.57,-55,1
1722650723,2024-08-03 04:05,73.57,998.74,1016.82,150,18.49,13.70,-55,1
1722651023,2024-08-03 04:10,73.81,998.70,1016.77,150,18.43,13.69,-56,1
1722651323,2024-08-03 04:15,74.13,998.64,1016.71,150,18.36,13.69,-54,1
1722651623,2024-08-03 04:20,74.59,998.85,1016.92,150,18.31,13.73,-54,1
1722651923,2024-08-03 04:25,75.13,998.96,1017.03,150,18.25,13.79,-55,1
1722652223,2024-08-03 04:30,75.60,999.04,1017.11,150,18.22,13.85,-55,1
1722652524,2024-08-03 04:35,75.54,999.07,1017.14,150,18.19,13.81,-55,1
1722652824,2024-08-03 04:40,75.66,999.14,1017.22,150,18.18,13.83,-54,1
1722653124,2024-08-03 04:45,76.11,999.13,1017.20,150,18.15,13.89,-55,1
1722653424,2024-08-03 04:50,76.39,999.15,1017.22,150,18.14,13.94,-54,1
1722653724,2024-08-03 04:55,76.59,999.19,1017.26,150,18.13,13.97,-55,1
1722654024,2024-08-03 05:00,77.11,999.20,1017.27,150,18.09,14.03,-54,1
1722654325,2024-08-03 05:05,77.20,999.18,1017.25,150,18.08,14.04,-55,1
1722654625,2024-08-03 05:10,77.29,999.23,1017.30,150,18.06,14.04,-56,1
1722654925,2024-08-03 05:15,77.66,999.18,1017.25,150,18.04,14.09,-55,1
1722655225,2024-08-03 05:20,77.62,999.21,1017.28,150,18.03,14.08,-55,1
1722655525,2024-08-03 05:25,77.96,999.25,1017.32,150,18.02,14.13,-55,1
1722655825,2024-08-03 05:30,78.25,999.27,1017.34,150,18.00,14.17,-54,1
1722656125,2024-08-03 05:35,78.84,999.23,1017.30,150,17.97,14.26,-54,1
1722656425,2024-08-03 05:40,79.49,999.34,1017.41,150,17.99,14.40,-54,1
1722656725,2024-08-03 05:45,80.07,999.29,1017.36,150,17.96,14.49,-55,1
1722657025,2024-08-03 05:50,79.99,999.28,1017.35,150,17.95,14.46,-55,1
1722657325,2024-08-03 05:55,79.99,999.25,1017.32,150,17.94,14.45,-57,1
1722657625,2024-08-03 06:00,80.01,999.28,1017.35,150,17.95,14.47,-56,1
1722657926,2024-08-03 06:05,80.41,999.33,1017.40,150,17.96,14.55,-57,1
1722658226,2024-08-03 06:10,80.32,999.29,1017.36,150,17.95,14.53,-57,1
1722658526,2024-08-03 06:15,80.66,999.20,1017.27,150,17.94,14.58,-57,1
1722658826,2024-08-03 06:20,80.75,999.23,1017.30,150,17.93,14.59,-56,1
1722659126,2024-08-03 06:25,80.69,999.27,1017.34,150,17.90,14.55,-56,1
1722659426,2024-08-03 06:30,81.53,999.29,1017.37,150,17.87,14.68,-57,1
1722659726,2024-08-03 06:35,81.47,999.33,1017.40,150,17.91,14.71,-56,1
1722660026,2024-08-03 06:40,81.95,999.35,1017.43,150,17.92,14.81,-56,1
1722660326,2024-08-03 06:45,82.59,999.34,1017.41,150,17.83,14.84,-57,1
1722660626,2024-08-03 06:50,83.08,999.31,1017.38,150,17.92,15.02,-56,1
1722660926,2024-08-03 06:55,83.34,999.39,1017.46,150,17.93,15.08,-56,1
1722661226,2024-08-03 07:00,83.86,999.15,1017.22,150,18.01,15.25,-56,1
1722661526,2024-08-03 07:05,84.12,999.36,1017.43,150,18.11,15.40,-56,1
1722661827,2024-08-03 07:10,83.59,999.41,1017.48,150,18.21,15.40,-56,1
1722662127,2024-08-03 07:15,83.74,999.37,1017.44,150,18.30,15.52,-56,1
1722662427,2024-08-03 07:20,83.63,999.40,1017.48,150,18.37,15.56,-56,1
1722662727,2024-08-03 07:25,83.01,999.40,1017.47,150,18.45,15.53,-56,1
1722663027,2024-08-03 07:30,82.48,999.39,1017.47,150,18.48,15.46,-56,1
1722663327,2024-08-03 07:35,82.49,999.38,1017.45,150,18.50,15.48,-56,1
1722663627,2024-08-03 07:40,82.28,999.37,1017.44,150,18.56,15.50,-56,1
1722663927,2024-08-03 07:45,82.36,999.39,1017.46,150,18.60,15.55,-56,1
1722664227,2024-08-03 07:50,82.43,999.37,1017.44,150,18.64,15.60,-56,1
1722664527,2024-08-03 07:55,82.06,999.42,1017.49,150,18.73,15.62,-56,1
1722664827,2024-08-03 08:00,82.23,999.43,1017.51,150,18.79,15.71,-57,1
1722665127,2024-08-03 08:05,82.32,999.46,1017.53,150,18.88,15.82,-56,1
1722665427,2024-08-03 08:10,82.75,999.52,1017.59,150,18.97,15.99,-55,1
1722665727,2024-08-03 08:15,82.00,999.56,1017.63,150,19.03,15.90,-56,1
1722666028,2024-08-03 08:20,82.24,999.57,1017.64,150,19.10,16.02,-56,1
1722666328,2024-08-03 08:25,82.11,999.61,1017.68,150,19.24,16.13,-56,1
1722666628,2024-08-03 08:30,81.72,999.67,1017.74,150,19.35,16.16,-57,1
1722666928,2024-08-03 08:35,81.66,999.59,1017.66,150,19.45,16.25,-56,1
1722667228,2024-08-03 08:40,80.94,999.75,1017.82,150,19.56,16.22,-57,1
1722667528,2024-08-03 08:45,80.45,999.74,1017.81,150,19.64,16.20,-57,1
1722667828,2024-08-03 08:50,80.22,999.77,1017.84,150,19.69,16.20,-56,1
1722668128,2024-08-03 08:55,80.63,999.82,1017.89,150,19.80,16.39,-57,1
1722668428,2024-08-03 09:00,79.49,999.84,1017.92,150,19.90,16.26,-56,1
1722668728,2024-08-03 09:05,79.19,999.91,1017.98,150,19.95,16.25,-56,1
1722669028,2024-08-03 09:10,79.12,999.97,1018.04,150,20.02,16.31,-57,1
1722669328,2024-08-03 09:15,79.00,999.89,1017.96,150,20.09,16.35,-56,1
1722669628,2024-08-03 09:20,78.50,999.92,1017.99,150,20.18,16.34,-56,1
1722669929,2024-08-03 09:25,77.97,999.97,1018.04,150,20.22,16.27,-58,1
1722670229,2024-08-03 09:30,77.54,999.99,1018.06,150,20.28,16.24,-56,1
1722670529,2024-08-03 09:35,76.54,1000.01,1018.08,150,20.34,16.10,-57,1
1722670829,2024-08-03 09:40,76.34,1000.05,1018.12,150,20.36,16.08,-57,1
1722671129,2024-08-03 09:45,76.75,1000.15,1018.22,150,20.41,16.21,-56,1
1722671429,2024-08-03 09:50,75.98,1000.20,1018.27,150,20.46,16.10,-57,1
1722671729,2024-08-03 09:55,75.56,1000.25,1018.32,150,20.54,16.09,-56,1
1722672029,2024-08-03 10:00,74.74,1000.31,1018.38,150,20.60,15.98,-55,1
1722672329,2024-08-03 10:05,75.49,1000.40,1018.47,150,20.72,16.25,-58,1
1722672629,2024-08-03 10:10,74.89,1000.45,1018.53,150,20.82,16.22,-56,1
1722672929,2024-08-03 10:15,74.15,1000.52,1018.59,150,20.95,16.19,-57,1
1722673229,2024-08-03 10:20,74.41,1000.58,1018.65,150,21.07,16.36,-57,1
1722673530,2024-08-03 10:25,74.21,1000.53,1018.61,150,21.20,16.44,-57,1
1722673830,2024-08-03 10:30,73.62,1000.57,1018.65,150,21.33,16.44,-57,1
1722674130,2024-08-03 10:35,73.45,1000.48,1018.55,150,21.45,16.52,-56,1
1722674430,2024-08-03 10:40,72.34,1000.58,1018.66,150,21.52,16.35,-56,1
1722674730,2024-08-03 10:45,73.13,1000.55,1018.62,150,21.58,16.58,-56,1
1722675030,2024-08-03 10:50,71.62,1000.59,1018.67,150,21.62,16.29,-56,1
1722675330,2024-08-03 10:55,71.68,1000.41,1018.48,150,21.72,16.40,-56,1
1722675630,2024-08-03 11:00,71.10,1000.50,1018.57,150,21.90,16.44,-56,1
1722675930,2024-08-03 11:05,69.41,1000.58,1018.65,150,22.03,16.19,-57,1
1722676230,2024-08-03 11:10,68.58,1000.53,1018.60,150,22.14,16.11,-56,1
1722676530,2024-08-03 11:15,67.31,1000.53,1018.60,150,22.28,15.95,-56,1
1722676831,2024-08-03 11:20,69.01,1000.53,1018.60,150,22.50,16.55,-55,1
1722677131,2024-08-03 11:25,65.72,1000.58,1018.65,150,22.65,15.92,-56,1
1722677431,2024-08-03 11:30,67.58,1000.61,1018.69,150,22.71,16.42,-56,1
1722677731,2024-08-03 11:35,66.46,1000.61,1018.68,150,22.71,16.16,-57,1
1722678031,2024-08-03 11:40,68.67,1000.62,1018.69,150,22.74,16.70,-57,1
1722678331,2024-08-03 11:45,69.39,1000.65,1018.72,150,22.81,16.93,-57,1
1722678631,2024-08-03 11:50,65.40,1000.68,1018.75,150,22.88,16.07,-56,1
1722678931,2024-08-03 11:55,64.77,1000.66,1018.73,150,22.96,15.99,-58,1
1722679231,2024-08-03 12:00,65.12,1000.72,1018.79,150,23.02,16.13,-55,1
1722679531,2024-08-03 12:05,64.24,1000.44,1018.51,150,23.02,15.92,-55,1
1722679831,2024-08-03 12:10,64.70,1000.65,1018.72,150,23.07,16.08,-55,1
1722680131,2024-08-03 12:15,66.24,1000.66,1018.73,150,23.26,16.63,-56,1
1722680432,2024-08-03 12:20,63.37,1000.69,1018.76,150,23.32,15.99,-57,1
1722680732,2024-08-03 12:25,63.39,1000.64,1018.71,150,23.33,16.00,-55,1
1722681032,2024-08-03 12:30,61.91,1000.69,1018.76,150,23.28,15.59,-57,1
1722681332,2024-08-03 12:35,62.27,1000.63,1018.70,150,23.51,15.89,-56,1
1722681632,2024-08-03 12:40,61.16,1000.53,1018.60,150,23.68,15.77,-56,1
1722681932,2024-08-03 12:45,58.62,1000.41,1018.48,150,23.74,15.17,-56,1
1722682232,2024-08-03 12:50,59.75,1000.57,1018.64,150,23.74,15.47,-55,1
1722682532,2024-08-03 12:55,59.63,1000.63,1018.70,150,23.76,15.45,-55,1
1722682832,2024-08-03 13:00,58.56,1000.58,1018.65,150,23.82,15.23,-56,1
1722683132,2024-08-03 13:05,60.21,1000.51,1018.58,150,23.99,15.82,-55,1
1722683432,2024-08-03 13:10,58.13,1000.56,1018.63,150,24.09,15.37,-57,1
1722683732,2024-08-03 13:15,58.07,1000.50,1018.57,150,24.18,15.43,-56,1
1722684032,2024-08-03 13:20,58.70,1000.51,1018.58,150,24.32,15.73,-56,1
1722684333,2024-08-03 13:25,55.22,1000.50,1018.57,150,24.53,14.98,-56,1
1722684633,2024-08-03 13:30,56.84,1000.47,1018.55,150,24.67,15.56,-55,1
1722684933,2024-08-03 13:35,56.94,1000.47,1018.54,150,24.76,15.67,-56,1
1722685233,2024-08-03 13:40,54.22,1000.49,1018.56,150,24.70,14.85,-56,1
1722685533,2024-08-03 13:45,54.49,1000.59,1018.66,150,24.67,14.90,-56,1
1722685833,2024-08-03 13:50,56.05,1000.65,1018.72,150,24.65,15.32,-57,1
1722686133,2024-08-03 13:55,55.33,1000.69,1018.76,150,24.59,15.06,-56,1
1722686433,2024-08-03 14:00,54.16,1000.69,1018.77,150,24.49,14.64,-56,1
1722686733,2024-08-03 14:05,52.15,1000.68,1018.75,150,24.61,14.17,-56,1
1722687033,2024-08-03 14:10,53.70,1000.68,1018.75,150,24.50,14.52,-56,1
1722687333,2024-08-03 14:15,52.73,1000.67,1018.75,150,24.73,14.45,-56,1
1722687633,2024-08-03 14:20,53.62,1000.57,1018.64,150,24.86,14.83,-56,1
1722687933,2024-08-03 14:25,52.96,1000.37,1018.44,150,24.99,14.75,-56,1
1722688234,2024-08-03 14:30,53.56,1000.53,1018.60,150,25.11,15.04,-56,1
1722688534,2024-08-03 14:35,50.79,1000.55,1018.63,150,25.03,14.15,-55,1
1722688834,2024-08-03 14:40,50.05,1000.52,1018.60,150,24.88,13.78,-56,1
1722689134,2024-08-03 14:45,53.04,1000.57,1018.64,150,24.76,14.57,-56,1
1722689434,2024-08-03 14:50,52.43,1000.57,1018.64,150,24.62,14.26,-57,1
1722689734,2024-08-03 14:55,51.31,1000.57,1018.64,150,24.51,13.82,-58,1
1722690034,2024-08-03 15:00,52.90,1000.58,1018.65,150,24.45,14.24,-56,1
1722690334,2024-08-03 15:05,52.30,1000.54,1018.61,150,24.63,14.23,-58,1
1722690634,2024-08-03 15:10,53.62,1000.47,1018.54,150,24.86,14.83,-55,1
1722690934,2024-08-03 15:15,51.16,1000.46,1018.53,150,25.05,14.27,-55,1
1722691234,2024-08-03 15:20,48.13,1000.49,1018.56,150,25.19,13.46,-58,1
1722691534,2024-08-03 15:25,50.63,1000.41,1018.48,150,25.28,14.33,-55,1
1722691835,2024-08-03 15:30,50.33,1000.43,1018.50,150,25.28,14.23,-55,1
1722692135,2024-08-03 15:35,51.64,1000.34,1018.41,150,25.28,14.63,-56,1
1722692435,2024-08-03 15:40,53.24,1000.30,1018.37,150,25.33,15.15,-55,1
1722692735,2024-08-03 15:45,53.60,1000.31,1018.38,150,25.36,15.29,-56,1
1722693035,2024-08-03 15:50,52.69,1000.16,1018.23,150,25.36,15.02,-56,1
1722693335,2024-08-03 15:55,49.44,1000.32,1018.39,150,25.34,14.01,-57,1
1722693635,2024-08-03 16:00,46.09,1000.30,1018.37,150,25.26,12.87,-55,1
1722693935,2024-08-03 16:05,48.39,1000.35,1018.43,150,25.09,13.45,-56,1
1722694235,2024-08-03 16:10,50.02,1000.29,1018.36,150,24.88,13.77,-57,1
1722694535,2024-08-03 16:15,47.91,1000.36,1018.43,150,24.68,12.93,-55,1
1722694835,2024-08-03 16:20,49.95,1000.37,1018.44,150,24.51,13.41,-55,1
1722695135,2024-08-03 16:25,50.11,1000.41,1018.48,150,24.43,13.39,-57,1
1722695436,2024-08-03 16:30,51.82,1000.37,1018.44,150,24.46,13.93,-58,1
1722695736,2024-08-03 16:35,51.27,1000.30,1018.37,150,24.59,13.88,-56,1
1722696036,2024-08-03 16:40,50.67,1000.31,1018.38,150,24.73,13.83,-55,1
1722696336,2024-08-03 16:45,50.64,1000.30,1018.37,150,24.86,13.94,-56,1
1722696636,2024-08-03 16:50,49.46,1000.30,1018.37,150,24.95,13.66,-57,1
1722696936,2024-08-03 16:55,49.71,999.71,1017.78,150,25.09,13.87,-55,1
1722697236,2024-08-03 17:00,50.31,1000.19,1018.26,150,25.19,14.15,-56,1
1722697536,2024-08-03 17:05,50.36,1000.25,1018.32,150,25.32,14.28,-55,1
1722697836,2024-08-03 17:10,49.88,1000.35,1018.42,150,25.27,14.09,-55,1
1722698136,2024-08-03 17:15,49.43,1000.37,1018.44,150,25.12,13.81,-56,1
1722698436,2024-08-03 17:20,49.14,1000.34,1018.41,150,24.95,13.56,-55,1
1722698736,2024-08-03 17:25,49.73,1000.33,1018.40,150,24.80,13.61,-55,1
1722699037,2024-08-03 17:30,50.17,1000.35,1018.42,150,24.65,13.61,-57,1
1722699337,2024-08-03 17:35,50.34,1000.39,1018.46,150,24.51,13.53,-55,1
1722699637,2024-08-03 17:40,50.43,1000.36,1018.43,150,24.46,13.51,-55,1
1722699937,2024-08-03 17:45,50.19,1000.40,1018.47,150,24.52,13.49,-57,1
1722700237,2024-08-03 17:50,48.17,1000.28,1018.35,150,24.57,12.91,-55,1
1722700537,2024-08-03 17:55,48.43,1000.35,1018.43,150,24.51,12.94,-56,1
1722700837,2024-08-03 18:00,49.72,1000.44,1018.51,150,24.40,13.24,-55,1
1722701137,2024-08-03 18:05,49.53,1000.31,1018.38,150,24.26,13.05,-56,1
1722701437,2024-08-03 18:10,49.75,1000.39,1018.46,150,24.23,13.09,-56,1
1722701737,2024-08-03 18:15,50.01,1000.44,1018.51,150,24.23,13.17,-55,1
1722702037,2024-08-03 18:20,51.54,1000.44,1018.52,150,24.19,13.60,-56,1
1722702337,2024-08-03 18:25,51.71,1000.39,1018.46,150,24.19,13.65,-57,1
1722702637,2024-08-03 18:30,52.37,1000.42,1018.50,150,24.20,13.85,-56,1
1722702938,2024-08-03 18:35,52.70,1000.47,1018.54,150,24.14,13.89,-55,1
1722703238,2024-08-03 18:40,52.98,1000.50,1018.57,150,24.06,13.90,-54,1
1722703538,2024-08-03 18:45,52.67,1000.47,1018.54,150,23.96,13.72,-55,1
1722703838,2024-08-03 18:50,52.13,1000.49,1018.57,150,23.91,13.51,-55,1
1722704138,2024-08-03 18:55,52.76,1000.46,1018.54,150,23.91,13.70,-56,1
1722704438,2024-08-03 19:00,52.79,1000.53,1018.61,150,23.88,13.68,-55,1
1722704738,2024-08-03 19:05,52.39,1000.54,1018.61,150,23.87,13.55,-56,1
1722705038,2024-08-03 19:10,52.49,1000.50,1018.57,150,23.85,13.56,-58,1
1722705338,2024-08-03 19:15,52.70,1000.50,1018.58,150,23.83,13.61,-56,1
1722705638,2024-08-03 19:20,52.07,1000.58,1018.66,150,23.77,13.37,-58,1
1722705938,2024-08-03 19:25,51.05,1000.60,1018.68,150,23.67,12.97,-56,1
1722706238,2024-08-03 19:30,51.50,1000.48,1018.55,150,23.58,13.02,-57,1
1722706538,2024-08-03 19:35,50.59,1000.62,1018.70,150,23.49,12.67,-55,1
1722706839,2024-08-03 19:40,50.95,1000.66,1018.73,150,23.35,12.65,-56,1
1722707139,2024-08-03 19:45,50.95,1000.74,1018.81,150,23.22,12.53,-56,1
1722707439,2024-08-03 19:50,51.15,1000.75,1018.82,150,23.07,12.45,-56,1
1722707739,2024-08-03 19:55,51.96,1000.77,1018.85,150,22.89,12.52,-57,1
1722708039,2024-08-03 20:00,52.29,1000.77,1018.85,150,22.68,12.42,-55,1
1722708339,2024-08-03 20:05,52.74,1000.81,1018.88,150,22.48,12.37,-55,1
1722708639,2024-08-03 20:10,52.96,1000.81,1018.88,150,22.33,12.29,-54,1
1722708939,2024-08-03 20:15,53.34,1000.84,1018.91,150,22.17,12.26,-55,1
1722709239,2024-08-03 20:20,53.71,1000.87,1018.94,150,22.00,12.20,-55,1
1722709539,2024-08-03 20:25,53.66,1000.93,1019.00,150,21.85,12.05,-56,1
1722709839,2024-08-03 20:30,54.83,1000.91,1018.98,150,21.64,12.18,-57,1
1722710139,2024-08-03 20:35,55.77,1001.05,1019.12,150,21.49,12.30,-55,1
1722710439,2024-08-03 20:40,56.15,1001.09,1019.16,150,21.43,12.35,-56,1
1722710740,2024-08-03 20:45,56.09,1001.14,1019.21,150,21.32,12.23,-57,1
1722711040,2024-08-03 20:50,56.35,1001.23,1019.31,150,21.24,12.22,-55,1
1722711340,2024-08-03 20:55,56.64,1001.24,1019.31,150,21.15,12.22,-57,1
1722711640,2024-08-03 21:00,56.73,1001.28,1019.35,150,21.10,12.20,-55,1
1722711940,2024-08-03 21:05,56.87,1001.22,1019.29,150,21.03,12.17,-56,1
1722712240,2024-08-03 21:10,57.31,1001.28,1019.35,150,20.97,12.23,-56,1
1722712540,2024-08-03 21:15,57.95,1001.39,1019.46,150,20.87,12.31,-54,1
1722712840,2024-08-03 21:20,57.24,1001.43,1019.50,150,20.78,12.03,-55,1
1722713140,2024-08-03 21:25,57.33,1001.46,1019.53,150,20.76,12.04,-56,1
1722713440,2024-08-03 21:30,57.79,1001.52,1019.59,150,20.79,12.19,-57,1
1722713740,2024-08-03 21:35,57.29,1001.53,1019.60,150,20.81,12.07,-55,1
1722714040,2024-08-03 21:40,57.66,1001.58,1019.65,150,20.83,12.19,-56,1
1722714340,2024-08-03 21:45,57.72,1001.65,1019.72,150,20.84,12.22,-57,1
1722714641,2024-08-03 21:50,57.95,1001.67,1019.74,150,20.78,12.22,-54,1
1722714941,2024-08-03 21:55,58.13,1001.70,1019.77,150,20.63,12.13,-55,1
1722715241,2024-08-03 22:00,57.87,1001.75,1019.82,150,20.50,11.94,-54,1
1722715541,2024-08-03 22:05,58.25,1001.77,1019.84,150,20.34,11.89,-55,1
1722715841,2024-08-03 22:10,58.58,1001.78,1019.85,150,20.22,11.86,-54,1
1722716141,2024-08-03 22:15,59.11,1001.80,1019.87,150,20.05,11.84,-58,1
1722716441,2024-08-03 22:20,59.00,1001.78,1019.85,150,19.94,11.71,-55,1
1722716741,2024-08-03 22:25,59.31,1001.87,1019.95,150,19.80,11.65,-56,1
1722717041,2024-08-03 22:30,59.65,1001.92,1019.99,150,19.66,11.61,-55,1
1722717341,2024-08-03 22:35,59.95,1001.98,1020.05,150,19.53,11.56,-55,1
1722717641,2024-08-03 22:40,60.09,1002.00,1020.07,150,19.37,11.45,-55,1
1722717941,2024-08-03 22:45,60.58,1002.06,1020.13,150,19.21,11.42,-57,1
1722718242,2024-08-03 22:50,61.16,1002.05,1020.12,150,19.06,11.42,-54,1
1722718542,2024-08-03 22:55,61.42,1002.04,1020.11,150,18.96,11.39,-55,1
1722718842,2024-08-03 23:00,62.20,1002.04,1020.11,150,18.88,11.51,-57,1
1722719142,2024-08-03 23:05,61.84,1002.10,1020.17,150,18.78,11.32,-57,1
1722719442,2024-08-03 23:10,62.06,1001.57,1019.64,150,18.66,11.27,-55,1
1722719742,2024-08-03 23:15,62.41,1002.15,1020.22,150,18.39,11.10,-55,1
1722720042,2024-08-03 23:20,62.79,1002.13,1020.20,150,18.39,11.19,-55,1
1722720342,2024-08-03 23:25,62.91,1002.13,1020.20,150,18.32,11.15,-56,1
1722720642,2024-08-03 23:30,63.24,1002.12,1020.19,150,18.18,11.10,-56,1
1722720942,2024-08-03 23:35,63.47,1002.10,1020.17,150,18.18,11.15,-55,1
1722721242,2024-08-03 23:40,63.75,1002.10,1020.18,150,18.09,11.13,-56,1
1722721542,2024-08-03 23:45,63.70,1002.10,1020.17,150,18.00,11.03,-55,1
1722721843,2024-08-03 23:50,64.01,1002.02,1020.09,150,17.90,11.01,-56,1
1722722143,2024-08-03 23:55,64.24,1002.11,1020.18,150,17.83,11.00,-57,1