1722722443,2024-08-04 00:00,64.42,1002.09,1020.16,150,17.75,10.97,-56,1
1722722743,2024-08-04 00:05,64.50,1002.16,1020.23,150,17.65,10.89,-55,1
1722723043,2024-08-04 00:10,64.66,1002.14,1020.22,150,17.57,10.85,-55,1
1722723343,2024-08-04 00:15,64.73,1002.15,1020.22,150,17.48,10.78,-55,1
1722723643,2024-08-04 00:20,64.98,1002.14,1020.21,150,17.32,10.69,-54,1
1722723943,2024-08-04 00:25,65.48,1002.07,1020.14,150,17.30,10.79,-55,1
1722724243,2024-08-04 00:30,65.54,1002.09,1020.17,150,17.22,10.72,-56,1
1722724543,2024-08-04 00:35,65.41,1002.18,1020.25,150,17.18,10.65,-55,1
1722724843,2024-08-04 00:40,65.92,1002.19,1020.26,150,17.07,10.67,-57,1
1722725143,2024-08-04 00:45,66.81,1002.23,1020.30,150,16.99,10.79,-54,1
1722725444,2024-08-04 00:50,67.02,1002.26,1020.33,150,16.91,10.76,-55,1
1722725744,2024-08-04 00:55,67.01,1002.30,1020.38,150,16.78,10.64,-55,1
1722726044,2024-08-04 01:00,67.48,1002.28,1020.35,150,16.73,10.69,-54,1
1722726344,2024-08-04 01:05,67.71,1002.33,1020.40,150,16.68,10.70,-55,1
1722726644,2024-08-04 01:10,67.79,1002.32,1020.39,150,16.67,10.71,-55,1
1722726944,2024-08-04 01:15,67.88,1002.31,1020.38,150,16.64,10.70,-55,1
1722727244,2024-08-04 01:20,68.21,1002.31,1020.38,150,16.62,10.75,-57,1
1722727544,2024-08-04 01:25,68.51,1002.31,1020.38,150,16.56,10.76,-55,1
1722727844,2024-08-04 01:30,68.84,1002.40,1020.47,150,16.54,10.81,-57,1
1722728144,2024-08-04 01:35,68.84,1002.39,1020.46,150,16.48,10.75,-55,1
1722728444,2024-08-04 01:40,68.85,1002.31,1020.39,150,16.44,10.72,-55,1
1722728744,2024-08-04 01:45,69.04,1002.38,1020.45,150,16.39,10.71,-56,1
1722729045,2024-08-04 01:50,69.73,1002.36,1020.43,150,16.35,10.82,-55,1
1722729345,2024-08-04 01:55,69.86,1002.35,1020.42,150,16.32,10.82,-55,1
1722729645,2024-08-04 02:00,70.48,1002.44,1020.52,150,16.24,10.88,-55,1
1722729945,2024-08-04 02:05,70.56,1002.39,1020.47,150,16.20,10.86,-54,1
1722730245,2024-08-04 02:10,70.75,1002.43,1020.50,150,16.19,10.89,-56,1
1722730545,2024-08-04 02:15,71.07,1002.44,1020.52,150,16.16,10.93,-55,1
1722730845,2024-08-04 02:20,71.53,1002.48,1020.56,150,15.98,10.85,-56,1
1722731145,2024-08-04 02:25,71.30,1002.42,1020.50,150,16.08,10.90,-55,1
1722731445,2024-08-04 02:30,71.72,1002.43,1020.50,150,15.95,10.86,-55,1
1722731745,2024-08-04 02:35,71.89,1002.27,1020.34,150,15.85,10.80,-57,1
1722732045,2024-08-04 02:40,72.39,1002.02,1020.09,150,15.85,10.91,-55,1
1722732345,2024-08-04 02:45,72.33,1002.47,1020.54,150,15.86,10.90,-55,1
1722732645,2024-08-04 02:50,72.37,1002.48,1020.56,150,15.86,10.91,-55,1
1722732945,2024-08-04 02:55,72.39,1002.58,1020.65,150,15.80,10.86,-54,1
1722733246,2024-08-04 03:00,72.66,1002.53,1020.60,150,15.73,10.85,-55,1
1722733546,2024-08-04 03:05,72.73,1002.52,1020.60,150,15.72,10.85,-55,1
1722733846,2024-08-04 03:10,72.89,1002.56,1020.63,150,15.68,10.85,-55,1
1722734146,2024-08-04 03:15,73.03,1002.49,1020.56,150,15.62,10.82,-56,1
1722734446,2024-08-04 03:20,73.20,1002.48,1020.55,150,15.60,10.83,-55,1
1722734746,2024-08-04 03:25,73.38,1002.49,1020.56,150,15.55,10.82,-56,1
1722735046,2024-08-04 03:30,73.69,1002.53,1020.60,150,15.53,10.87,-54,1
1722735346,2024-08-04 03:35,73.94,1002.09,1020.17,150,15.53,10.92,-56,1
1722735646,2024-08-04 03:40,73.80,1002.45,1020.53,150,15.54,10.90,-55,1
1722735946,2024-08-04 03:45,73.93,1002.52,1020.59,150,15.51,10.90,-57,1
1722736246,2024-08-04 03:50,73.83,1002.49,1020.56,150,15.50,10.87,-54,1
1722736546,2024-08-04 03:55,74.15,1002.42,1020.49,150,15.47,10.90,-55,1
1722736847,2024-08-04 04:00,74.42,1002.42,1020.50,150,15.44,10.93,-55,1
1722737147,2024-08-04 04:05,74.52,1002.41,1020.48,150,15.41,10.92,-55,1
1722737447,2024-08-04 04:10,74.38,1002.45,1020.52,150,15.36,10.84,-56,1
1722737747,2024-08-04 04:15,75.05,1002.43,1020.50,150,15.33,10.95,-56,1
1722738047,2024-08-04 04:20,75.07,1002.43,1020.50,150,15.31,10.93,-56,1
1722738347,2024-08-04 04:25,75.32,1002.46,1020.53,150,15.27,10.94,-55,1
1722738647,2024-08-04 04:30,75.18,1002.48,1020.56,150,15.22,10.87,-55,1
1722738947,2024-08-04 04:35,75.52,1002.40,1020.47,150,15.19,10.91,-55,1
1722739247,2024-08-04 04:40,75.72,1002.47,1020.54,150,15.07,10.83,-57,1
1722739547,2024-08-04 04:45,75.68,1002.37,1020.44,150,15.10,10.85,-56,1
1722739847,2024-08-04 04:50,75.92,1002.40,1020.47,150,15.08,10.88,-56,1
1722740147,2024-08-04 04:55,76.12,1002.39,1020.46,150,15.04,10.88,-56,1
1722740447,2024-08-04 05:00,76.19,1002.39,1020.46,150,14.99,10.85,-57,1
1722740747,2024-08-04 05:05,76.58,1002.36,1020.44,150,14.98,10.91,-56,1
1722741048,2024-08-04 05:10,76.49,1002.30,1020.38,150,14.95,10.87,-56,1
1722741348,2024-08-04 05:15,76.15,1002.36,1020.43,150,14.95,10.80,-56,1
1722741648,2024-08-04 05:20,76.87,1002.35,1020.42,150,14.95,10.94,-56,1
1722741948,2024-08-04 05:25,77.06,1002.36,1020.44,150,14.96,10.99,-55,1
1722742248,2024-08-04 05:30,77.41,1002.37,1020.44,150,14.96,11.06,-55,1
1722742548,2024-08-04 05:35,77.62,1002.38,1020.46,150,15.00,11.14,-56,1
1722742848,2024-08-04 05:40,77.89,1002.34,1020.41,150,15.04,11.23,-55,1
1722743148,2024-08-04 05:45,78.05,1002.34,1020.42,150,15.11,11.33,-55,1
1722743448,2024-08-04 05:50,78.04,1002.27,1020.35,150,15.17,11.38,-57,1
1722743748,2024-08-04 05:55,78.19,1002.24,1020.31,150,15.22,11.46,-57,1
1722744048,2024-08-04 06:00,78.94,1002.21,1020.28,150,15.32,11.70,-56,1
1722744348,2024-08-04 06:05,79.98,1002.21,1020.29,150,15.62,12.19,-57,1
1722744649,2024-08-04 06:10,79.61,1002.25,1020.32,150,16.01,12.50,-56,1
1722744949,2024-08-04 06:15,79.51,1002.24,1020.32,150,16.28,12.74,-56,1
1722745249,2024-08-04 06:20,79.10,1002.19,1020.26,150,16.45,12.83,-56,1
1722745549,2024-08-04 06:25,78.86,1002.16,1020.23,150,16.66,12.99,-62,1
1722745849,2024-08-04 06:30,78.76,1002.16,1020.23,150,16.75,13.06,-56,1
1722746149,2024-08-04 06:35,79.08,1002.17,1020.25,150,16.83,13.20,-57,1
1722746449,2024-08-04 06:40,79.65,1002.22,1020.29,150,16.88,13.36,-58,1
1722746749,2024-08-04 06:45,80.17,1002.25,1020.33,150,17.02,13.59,-55,1
1722747049,2024-08-04 06:50,80.53,1002.28,1020.35,150,17.11,13.75,-57,1
1722747349,2024-08-04 06:55,81.90,1002.06,1020.13,150,17.24,14.13,-56,1
1722747649,2024-08-04 07:00,80.98,1002.34,1020.41,150,17.37,14.09,-56,1
1722747949,2024-08-04 07:05,81.37,1002.32,1020.39,150,17.47,14.26,-56,1
1722748249,2024-08-04 07:10,82.04,1002.37,1020.44,150,17.60,14.51,-56,1
1722748550,2024-08-04 07:15,82.99,1002.39,1020.47,150,17.77,14.86,-55,1
1722748850,2024-08-04 07:20,82.07,1002.32,1020.40,150,18.01,14.92,-55,1
1722749150,2024-08-04 07:25,81.84,1002.05,1020.13,150,18.19,15.05,-58,1
1722749450,2024-08-04 07:30,82.26,1002.23,1020.30,150,18.38,15.32,-57,1
1722749750,2024-08-04 07:35,83.21,1002.27,1020.34,150,18.49,15.60,-56,1
1722750050,2024-08-04 07:40,82.43,1002.18,1020.25,150,18.55,15.52,-56,1
1722750350,2024-08-04 07:45,83.96,1002.20,1020.28,150,18.60,15.85,-56,1
1722750650,2024-08-04 07:50,84.03,1002.15,1020.23,150,18.69,15.95,-57,1
1722750950,2024-08-04 07:55,84.26,1002.34,1020.41,150,18.80,16.10,-57,1
1722751250,2024-08-04 08:00,83.42,1002.27,1020.34,150,18.91,16.05,-56,1
1722751550,2024-08-04 08:05,83.26,1002.28,1020.36,150,18.96,16.07,-57,1
1722751850,2024-08-04 08:10,83.30,1002.25,1020.33,150,19.01,16.13,-54,1
1722752150,2024-08-04 08:15,83.69,1002.26,1020.33,150,19.06,16.25,-55,1
1722752451,2024-08-04 08:20,83.09,1002.24,1020.31,150,19.11,16.19,-57,1
1722752751,2024-08-04 08:25,83.20,1002.23,1020.31,150,19.15,16.25,-58,1
1722753051,2024-08-04 08:30,82.69,1002.30,1020.37,150,19.34,16.34,-55,1
1722753351,2024-08-04 08:35,83.18,1002.34,1020.42,150,19.41,16.50,-58,1
1722753651,2024-08-04 08:40,83.33,1002.33,1020.41,150,19.43,16.55,-56,1
1722753951,2024-08-04 08:45,82.67,1002.17,1020.24,150,19.54,16.53,-57,1
1722754251,2024-08-04 08:50,83.21,1002.18,1020.26,150,19.64,16.73,-56,1
1722754551,2024-08-04 08:55,82.90,1002.18,1020.26,150,19.73,16.76,-56,1
1722754851,2024-08-04 09:00,83.03,1002.24,1020.31,150,19.91,16.96,-57,1
1722755151,2024-08-04 09:05,81.36,1002.19,1020.26,150,20.05,16.77,-56,1
1722755451,2024-08-04 09:10,81.39,1002.20,1020.27,150,20.22,16.95,-56,1
1722755751,2024-08-04 09:15,81.40,1002.20,1020.27,150,20.36,17.08,-56,1
1722756051,2024-08-04 09:20,81.64,1002.21,1020.28,150,20.52,17.29,-57,1
1722756352,2024-08-04 09:25,80.88,1002.22,1020.30,150,20.59,17.21,-56,1
1722756652,2024-08-04 09:30,80.87,1002.23,1020.30,150,20.62,17.23,-57,1
1722756952,2024-08-04 09:35,80.10,1002.20,1020.27,150,20.68,17.14,-56,1
1722757252,2024-08-04 09:40,80.33,1002.20,1020.27,150,20.77,17.28,-57,1
1722757552,2024-08-04 09:45,78.93,1002.21,1020.28,150,20.98,17.20,-56,1
1722757852,2024-08-04 09:50,78.75,1002.22,1020.29,150,21.25,17.43,-57,1
1722758152,2024-08-04 09:55,78.14,1002.06,1020.13,150,21.45,17.50,-56,1
1722758452,2024-08-04 10:00,77.52,1002.13,1020.20,150,21.71,17.62,-57,1
1722758752,2024-08-04 10:05,76.20,1002.15,1020.23,150,21.93,17.56,-57,1
1722759052,2024-08-04 10:10,75.70,1002.14,1020.21,150,22.13,17.65,-58,1
1722759352,2024-08-04 10:15,75.27,1002.15,1020.22,150,22.33,17.76,-56,1
1722759652,2024-08-04 10:20,75.05,1002.12,1020.20,150,22.58,17.95,-56,1
1722759952,2024-08-04 10:25,72.47,1002.10,1020.18,150,22.77,17.58,-56,1
1722760253,2024-08-04 10:30,72.41,1002.07,1020.15,150,22.93,17.72,-56,1
1722760553,2024-08-04 10:35,73.16,1002.11,1020.18,150,23.14,18.08,-58,1
1722760853,2024-08-04 10:40,70.77,1002.12,1020.19,150,23.37,17.78,-56,1
1722761153,2024-08-04 10:45,69.79,1002.15,1020.23,150,23.58,17.76,-56,1
1722761453,2024-08-04 10:50,68.85,1002.11,1020.19,150,23.74,17.70,-56,1
1722761753,2024-08-04 10:55,68.84,1002.12,1020.20,150,23.91,17.86,-56,1
1722762053,2024-08-04 11:00,67.84,1002.11,1020.19,150,24.03,17.74,-56,1
1722762353,2024-08-04 11:05,66.18,1002.10,1020.17,150,24.08,17.39,-56,1
1722762653,2024-08-04 11:10,67.36,1002.08,1020.15,150,24.12,17.71,-57,1
1722762953,2024-08-04 11:15,65.29,1002.09,1020.17,150,24.18,17.27,-56,1
1722763253,2024-08-04 11:20,66.68,1002.06,1020.13,150,24.22,17.64,-56,1
1722763553,2024-08-04 11:25,66.62,1002.03,1020.10,150,24.31,17.72,-57,1
1722763853,2024-08-04 11:30,62.73,1002.04,1020.11,150,24.37,16.82,-56,1
1722764154,2024-08-04 11:35,63.97,1002.03,1020.10,150,24.44,17.20,-57,1
1722764454,2024-08-04 11:40,64.78,1001.98,1020.06,150,24.53,17.48,-54,1
1722764754,2024-08-04 11:45,63.07,1001.95,1020.02,150,24.53,17.06,-55,1
1722765054,2024-08-04 11:50,63.79,1001.96,1020.03,150,24.47,17.18,-56,1
1722765354,2024-08-04 11:55,63.47,1001.88,1019.95,150,24.42,17.05,-57,1
1722765654,2024-08-04 12:00,64.54,1001.78,1019.85,150,24.45,17.35,-56,1
1722765954,2024-08-04 12:05,63.71,1001.81,1019.88,150,24.50,17.19,-56,1
1722766254,2024-08-04 12:10,64.42,1001.84,1019.91,150,24.54,17.40,-56,1
1722766554,2024-08-04 12:15,65.74,1001.81,1019.88,150,24.60,17.78,-56,1
1722766854,2024-08-04 12:20,66.38,1001.81,1019.88,150,24.36,17.71,-57,1
1722767154,2024-08-04 12:25,65.40,1001.79,1019.86,150,24.71,17.80,-55,1
1722767454,2024-08-04 12:30,64.32,1001.80,1019.87,150,24.63,17.46,-55,1
1722767755,2024-08-04 12:35,65.44,1001.78,1019.85,150,24.78,17.88,-56,1
1722768055,2024-08-04 12:40,66.29,1001.77,1019.84,150,24.73,18.04,-55,1
1722768355,2024-08-04 12:45,65.34,1001.83,1019.90,150,24.67,17.75,-55,1
1722768655,2024-08-04 12:50,66.68,1001.79,1019.86,150,24.62,18.03,-56,1
1722768955,2024-08-04 12:55,66.51,1001.77,1019.84,150,24.52,17.89,-56,1
1722769255,2024-08-04 13:00,67.05,1001.81,1019.88,150,24.39,17.90,-56,1
1722769555,2024-08-04 13:05,67.68,1001.88,1019.95,150,24.31,17.97,-55,1
1722769855,2024-08-04 13:10,68.30,1001.77,1019.84,150,24.27,18.08,-56,1
1722770155,2024-08-04 13:15,69.56,1001.72,1019.79,150,24.24,18.34,-54,1
1722770455,2024-08-04 13:20,68.70,1001.82,1019.90,150,24.29,18.19,-54,1
1722770755,2024-08-04 13:25,69.30,1001.67,1019.75,150,24.34,18.37,-56,1
1722771055,2024-08-04 13:30,68.78,1001.72,1019.79,150,24.45,18.36,-55,1
1722771356,2024-08-04 13:35,68.27,1001.67,1019.74,150,24.56,18.34,-56,1
1722771656,2024-08-04 13:40,68.90,1001.70,1019.77,150,24.59,18.52,-56,1
1722771956,2024-08-04 13:45,68.37,1001.63,1019.70,150,24.69,18.49,-56,1
1722772256,2024-08-04 13:50,69.23,1001.62,1019.69,150,24.75,18.75,-55,1
1722772556,2024-08-04 13:55,68.97,1001.50,1019.58,150,24.88,18.81,-55,1
1722772856,2024-08-04 14:00,69.18,1001.50,1019.58,150,25.00,18.98,-56,1
1722773156,2024-08-04 14:05,69.30,1001.44,1019.51,150,25.17,19.17,-56,1
1722773456,2024-08-04 14:10,68.48,1001.33,1019.40,150,25.43,19.22,-56,1
1722773756,2024-08-04 14:15,67.58,1001.32,1019.40,150,25.58,19.15,-56,1
1722774056,2024-08-04 14:20,67.61,1001.23,1019.30,150,25.68,19.26,-57,1
1722774356,2024-08-04 14:25,66.83,1001.18,1019.26,150,25.75,19.14,-60,1
1722774656,2024-08-04 14:30,67.20,1001.22,1019.29,150,25.78,19.25,-57,1
1722774957,2024-08-04 14:35,66.51,1001.18,1019.25,150,25.74,19.05,-58,1
1722775257,2024-08-04 14:40,66.36,1001.13,1019.20,150,25.71,18.99,-58,1
1722775557,2024-08-04 14:45,67.38,1001.11,1019.18,150,25.68,19.20,-57,1
1722775857,2024-08-04 14:50,65.92,1001.04,1019.11,150,25.84,19.00,-56,1
1722776157,2024-08-04 14:55,64.86,1000.99,1019.07,150,25.96,18.86,-56,1
1722776457,2024-08-04 15:00,65.91,1001.01,1019.08,150,26.08,19.23,-58,1
1722776757,2024-08-04 15:05,64.40,1001.00,1019.07,150,26.21,18.98,-56,1
1722777057,2024-08-04 15:10,64.03,1000.94,1019.01,150,26.29,18.96,-54,1
1722777357,2024-08-04 15:15,63.43,1000.90,1018.97,150,26.37,18.89,-55,1
1722777657,2024-08-04 15:20,63.82,1000.86,1018.94,150,26.46,19.07,-56,1
1722777957,2024-08-04 15:25,62.67,1000.86,1018.93,150,26.45,18.77,-58,1
1722778257,2024-08-04 15:30,62.89,1000.85,1018.92,150,26.40,18.78,-56,1
1722778558,2024-08-04 15:35,63.10,1000.85,1018.92,150,26.37,18.80,-55,1
1722778858,2024-08-04 15:40,62.96,1000.86,1018.93,150,26.39,18.79,-56,1
1722779158,2024-08-04 15:45,63.58,1000.80,1018.87,150,26.40,18.95,-58,1
1722779458,2024-08-04 15:50,62.69,1000.83,1018.90,150,26.43,18.76,-58,1
1722779758,2024-08-04 15:55,63.64,1000.83,1018.90,150,26.38,18.95,-56,1
1722780058,2024-08-04 16:00,63.79,1000.77,1018.84,150,26.29,18.90,-57,1
1722780358,2024-08-04 16:05,64.30,1000.72,1018.79,150,26.23,18.97,-55,1
1722780658,2024-08-04 16:10,64.69,1000.71,1018.78,150,26.27,19.11,-55,1
1722780958,2024-08-04 16:15,65.05,1000.68,1018.75,150,26.27,19.20,-55,1
1722781258,2024-08-04 16:20,64.13,1000.53,1018.61,150,26.35,19.04,-58,1
1722781558,2024-08-04 16:25,65.19,1000.66,1018.73,150,26.37,19.33,-56,1
1722781858,2024-08-04 16:30,64.32,1000.60,1018.68,150,26.41,19.15,-56,1
1722782159,2024-08-04 16:35,64.50,1000.59,1018.67,150,26.43,19.21,-56,1
1722782459,2024-08-04 16:40,64.29,1000.56,1018.64,150,26.41,19.14,-58,1
1722782759,2024-08-04 16:45,63.96,1000.58,1018.65,150,26.41,19.06,-55,1
1722783059,2024-08-04 16:50,61.91,1000.58,1018.65,150,26.39,18.52,-54,1
1722783359,2024-08-04 16:55,63.38,1000.58,1018.65,150,26.41,18.91,-56,1
1722783659,2024-08-04 17:00,62.20,1000.56,1018.63,150,26.44,18.64,-55,1
1722783959,2024-08-04 17:05,62.62,1000.49,1018.56,150,26.42,18.73,-56,1
1722784259,2024-08-04 17:10,60.70,1000.56,1018.63,150,26.38,18.19,-56,1
1722784559,2024-08-04 17:15,61.87,1000.55,1018.62,150,26.33,18.45,-56,1
1722784859,2024-08-04 17:20,62.33,1000.57,1018.64,150,26.25,18.49,-55,1
1722785159,2024-08-04 17:25,61.53,1000.56,1018.63,150,26.15,18.19,-54,1
1722785459,2024-08-04 17:30,61.44,1000.56,1018.63,150,26.03,18.06,-57,1
1722785759,2024-08-04 17:35,61.95,1000.56,1018.63,150,25.91,18.08,-54,1
1722786060,2024-08-04 17:41,62.70,1000.53,1018.60,150,25.82,18.18,-53,1
1722786360,2024-08-04 17:46,63.43,1000.48,1018.56,150,25.73,18.28,-56,1
1722786660,2024-08-04 17:51,63.77,1000.51,1018.58,150,25.67,18.31,-55,1
1722786960,2024-08-04 17:56,63.81,1000.49,1018.56,150,25.58,18.24,-55,1
1722787260,2024-08-04 18:01,63.83,1000.49,1018.57,150,25.55,18.21,-57,1
1722787560,2024-08-04 18:06,63.71,1000.43,1018.50,150,25.54,18.17,-59,1
1722787860,2024-08-04 18:11,63.77,1000.45,1018.52,150,25.53,18.18,-55,1
1722788160,2024-08-04 18:16,63.44,1000.37,1018.45,150,25.43,18.00,-55,1
1722788460,2024-08-04 18:21,63.97,1000.38,1018.46,150,25.35,18.06,-60,1
1722788760,2024-08-04 18:26,64.92,1000.40,1018.48,150,25.08,18.04,-59,1
1722789060,2024-08-04 18:31,64.91,1000.37,1018.44,150,25.07,18.03,-54,1
1722789360,2024-08-04 18:36,64.95,1000.35,1018.43,150,24.97,17.94,-56,1
1722789660,2024-08-04 18:41,65.25,1000.35,1018.43,150,24.86,17.91,-55,1
1722789961,2024-08-04 18:46,64.89,1000.35,1018.42,150,24.76,17.73,-54,1
1722790261,2024-08-04 18:51,65.38,1000.36,1018.43,150,24.67,17.76,-59,1
1722790561,2024-08-04 18:56,65.31,1000.27,1018.34,150,24.58,17.66,-57,1
1722790861,2024-08-04 19:01,65.30,1000.33,1018.40,150,24.48,17.56,-54,1
1722791161,2024-08-04 19:06,65.68,1000.36,1018.43,150,24.40,17.58,-59,1
1722791461,2024-08-04 19:11,65.68,1000.38,1018.45,150,24.29,17.47,-56,1
1722791761,2024-08-04 19:16,65.84,1000.33,1018.40,150,24.21,17.43,-54,1
1722792061,2024-08-04 19:21,65.91,1000.33,1018.40,150,24.11,17.36,-57,1
1722792361,2024-08-04 19:26,66.37,1000.35,1018.42,150,24.02,17.38,-55,1
1722792661,2024-08-04 19:31,66.44,1000.30,1018.37,150,23.95,17.33,-56,1
1722792961,2024-08-04 19:36,66.44,1000.34,1018.42,150,23.87,17.26,-56,1
1722793261,2024-08-04 19:41,66.68,1000.40,1018.47,150,23.82,17.27,-55,1
1722793561,2024-08-04 19:46,66.72,1000.41,1018.48,150,23.78,17.24,-54,1
1722793861,2024-08-04 19:51,67.43,1000.45,1018.52,150,23.65,17.28,-59,1
1722794162,2024-08-04 19:56,67.75,1000.47,1018.55,150,23.55,17.26,-56,1
1722794462,2024-08-04 20:01,67.85,1000.53,1018.60,150,23.44,17.18,-55,1
1722794762,2024-08-04 20:06,67.80,1000.56,1018.64,150,23.35,17.08,-57,1
1722795062,2024-08-04 20:11,68.11,1000.65,1018.73,150,23.21,17.02,-57,1
1722795362,2024-08-04 20:16,67.97,1000.75,1018.82,150,23.22,17.00,-55,1
1722795662,2024-08-04 20:21,67.57,1000.82,1018.89,150,23.14,16.83,-56,1
1722795962,2024-08-04 20:26,69.35,1000.90,1018.97,150,23.15,17.25,-56,1
1722796262,2024-08-04 20:31,70.02,1000.92,1018.99,150,22.99,17.25,-54,1
1722796562,2024-08-04 20:36,71.02,1000.96,1019.03,150,22.76,17.25,-56,1
1722796862,2024-08-04 20:41,71.80,1001.01,1019.08,150,22.57,17.24,-55,1
1722797162,2024-08-04 20:46,73.17,1001.05,1019.12,150,22.41,17.38,-55,1
1722797462,2024-08-04 20:51,73.54,1001.13,1019.21,150,22.17,17.23,-55,1
1722797762,2024-08-04 20:56,74.65,1001.16,1019.23,150,22.10,17.40,-55,1
1722798062,2024-08-04 21:01,74.86,1001.20,1019.27,150,21.93,17.29,-54,1
1722798363,2024-08-04 21:06,75.52,1001.13,1019.21,150,21.69,17.19,-57,1
1722798663,2024-08-04 21:11,75.85,1001.19,1019.26,150,21.64,17.21,-55,1
1722798963,2024-08-04 21:16,76.81,1001.23,1019.30,150,21.56,17.33,-53,1
1722799263,2024-08-04 21:21,77.25,1001.22,1019.30,150,21.41,17.28,-56,1
1722799563,2024-08-04 21:26,77.28,1001.35,1019.43,150,21.40,17.28,-56,1
1722799863,2024-08-04 21:31,77.74,1001.35,1019.43,150,21.35,17.32,-53,1
1722800163,2024-08-04 21:36,77.95,1001.42,1019.50,150,21.27,17.28,-57,1
1722800463,2024-08-04 21:41,78.04,1001.37,1019.44,150,21.23,17.26,-55,1
1722800763,2024-08-04 21:46,78.32,1001.35,1019.42,150,21.19,17.28,-53,1
1722801063,2024-08-04 21:51,78.76,1001.44,1019.51,150,21.12,17.30,-55,1
1722801363,2024-08-04 21:56,78.80,1001.43,1019.50,150,21.09,17.28,-54,1
1722801663,2024-08-04 22:01,79.69,1001.37,1019.44,150,21.08,17.45,-55,1
1722801964,2024-08-04 22:06,79.91,1001.39,1019.47,150,21.02,17.43,-55,1
1722802264,2024-08-04 22:11,80.03,1001.50,1019.57,150,21.01,17.45,-56,1
1722802564,2024-08-04 22:16,80.62,1001.56,1019.64,150,20.99,17.55,-54,1
1722802864,2024-08-04 22:21,80.84,1001.54,1019.61,150,20.94,17.54,-57,1
1722803164,2024-08-04 22:26,81.11,1001.53,1019.60,150,20.88,17.54,-55,1
1722803464,2024-08-04 22:31,81.09,1001.53,1019.60,150,20.90,17.55,-54,1
1722803764,2024-08-04 22:36,81.20,1001.50,1019.57,150,20.91,17.58,-55,1
1722804064,2024-08-04 22:41,81.67,1001.46,1019.53,150,20.88,17.64,-54,1
1722804364,2024-08-04 22:46,82.05,1001.58,1019.65,150,20.83,17.67,-57,1
1722804664,2024-08-04 22:51,82.05,1001.52,1019.59,150,20.83,17.67,-55,1
1722804964,2024-08-04 22:56,82.46,1001.61,1019.69,150,20.82,17.74,-54,1
1722805264,2024-08-04 23:01,82.46,1001.69,1019.76,150,20.78,17.70,-55,1
1722805565,2024-08-04 23:06,82.97,1001.76,1019.83,150,20.70,17.72,-56,1
1722805865,2024-08-04 23:11,83.03,1001.76,1019.84,150,20.69,17.72,-55,1
1722806165,2024-08-04 23:16,83.06,1001.80,1019.87,150,20.62,17.66,-55,1
1722806465,2024-08-04 23:21,83.05,1001.86,1019.93,150,20.59,17.63,-56,1
1722806765,2024-08-04 23:26,83.27,1001.84,1019.92,150,20.59,17.67,-58,1
1722807065,2024-08-04 23:31,83.89,1001.83,1019.90,150,20.54,17.74,-54,1
1722807365,2024-08-04 23:36,83.85,1001.78,1019.85,150,20.49,17.68,-58,1
1722807665,2024-08-04 23:41,84.08,1001.67,1019.74,150,20.42,17.66,-54,1
1722807965,2024-08-04 23:46,84.13,1001.78,1019.86,150,20.42,17.67,-57,1
1722808265,2024-08-04 23:51,84.46,1001.82,1019.89,150,20.38,17.69,-55,1
1722808565,2024-08-04 23:56,84.93,1001.81,1019.88,150,20.36,17.76,-54,1