1722981710,2024-08-07 00:01,0.00,-117.01,-98.94,150,-130.35,nan,-57,1
1722982010,2024-08-07 00:06,0.00,-103.43,-85.36,150,-76.98,nan,-57,1
1722982310,2024-08-07 00:11,0.00,-119.56,-101.49,150,-130.35,nan,-58,1
1722982610,2024-08-07 00:16,0.00,-108.59,-90.52,150,-80.91,nan,-58,1
1722982910,2024-08-07 00:21,0.00,-120.44,-102.37,150,-76.98,nan,-58,1
1722983210,2024-08-07 00:26,0.00,-105.45,-87.38,150,-130.35,nan,-57,1
1722983511,2024-08-07 00:31,0.00,-105.17,-87.09,150,-146.11,nan,-58,1
1722983811,2024-08-07 00:36,0.00,-105.17,-87.09,150,-76.98,nan,-58,1
1722984111,2024-08-07 00:41,0.00,-105.17,-87.09,150,-80.91,nan,-57,1
1722984411,2024-08-07 00:46,0.00,-108.59,-90.52,150,-80.91,nan,-57,1
1722984711,2024-08-07 00:51,0.00,-108.59,-90.52,150,-82.38,nan,-57,1
1722985011,2024-08-07 00:56,0.00,-105.17,-87.09,150,-80.91,nan,-58,1
1722985311,2024-08-07 01:01,0.00,-108.59,-90.52,150,-146.11,nan,-58,1
1722985611,2024-08-07 01:06,0.00,-108.59,-90.52,150,-146.11,nan,-57,1
1722985911,2024-08-07 01:11,0.00,-120.44,-102.37,150,-80.91,nan,-58,1
1722986211,2024-08-07 01:16,0.00,-108.59,-90.52,150,-130.35,nan,-57,1
1722986511,2024-08-07 01:21,0.00,-126.10,-108.02,150,-146.11,nan,-58,1
1722986811,2024-08-07 01:26,0.00,-175.15,-157.07,150,-130.35,nan,-58,1
1722987112,2024-08-07 01:31,0.00,-110.19,-92.11,150,-146.11,nan,-58,1
1722987412,2024-08-07 01:36,0.00,-126.10,-108.02,150,-146.11,nan,-57,1
1722987712,2024-08-07 01:41,0.00,-175.15,-157.07,150,-146.11,nan,-58,1
1722988012,2024-08-07 01:46,0.00,-125.18,-107.10,150,-146.11,nan,-57,1
1722988312,2024-08-07 01:51,0.00,-113.75,-95.68,150,-130.35,nan,-58,1
1722988612,2024-08-07 01:56,0.00,-110.48,-92.41,150,-130.35,nan,-57,1
1722988912,2024-08-07 02:01,0.00,-110.19,-92.11,150,-130.35,nan,-57,1
1722989212,2024-08-07 02:06,0.00,-126.10,-108.02,150,-50.90,nan,-58,1
1722989512,2024-08-07 02:11,0.00,-110.19,-92.11,150,-130.35,nan,-57,1
1722989812,2024-08-07 02:16,0.00,-125.18,-107.10,150,-80.91,nan,-57,1
1722990112,2024-08-07 02:21,0.00,-126.10,-108.02,150,-146.11,nan,-57,1
1722990412,2024-08-07 02:26,0.00,-113.75,-95.68,150,-144.80,nan,-58,1
1722990712,2024-08-07 02:31,6.79,-126.10,-108.02,150,-35.15,-59.07,-57,1
1722991012,2024-08-07 02:36,0.00,-115.20,-97.13,150,-130.35,nan,-58,1
1722991312,2024-08-07 02:41,0.00,-130.79,-112.72,150,-130.35,nan,-58,1
1722991613,2024-08-07 02:46,0.00,-118.91,-100.83,150,-76.98,nan,-58,1
1722991913,2024-08-07 02:51,0.00,-131.75,-113.68,150,-80.91,nan,-58,1
1722992213,2024-08-07 02:56,0.00,-130.79,-112.72,150,-76.98,nan,-58,1
1722992513,2024-08-07 03:01,0.00,-118.91,-100.83,150,-76.98,nan,-58,1
1722992813,2024-08-07 03:06,0.00,-115.20,-97.13,150,-82.38,nan,-57,1
1722993113,2024-08-07 03:11,0.00,-138.12,-120.05,150,-130.35,nan,-58,1
1722993413,2024-08-07 03:16,7.57,-183.14,-165.07,150,-19.40,-45.91,-57,1
1722993713,2024-08-07 03:21,0.00,-183.14,-165.07,150,-76.98,nan,-58,1
1722994013,2024-08-07 03:26,0.00,-130.79,-112.72,150,-130.35,nan,-58,1
1722994313,2024-08-07 03:31,0.00,-138.12,-120.05,150,-76.98,nan,-58,1
1722994613,2024-08-07 03:36,0.00,-115.51,-97.44,150,-80.91,nan,-58,1
1722994913,2024-08-07 03:41,0.00,-131.75,-113.68,150,-146.11,nan,-58,1
1722995213,2024-08-07 03:46,0.00,-120.22,-102.15,150,-66.64,nan,-58,1
1722995514,2024-08-07 03:51,0.00,-191.14,-173.06,150,-146.11,nan,-58,1
1722995814,2024-08-07 03:56,100.00,-124.06,-105.99,150,153.44,151.08,-58,1
1722996114,2024-08-07 04:01,0.00,-124.06,-105.99,150,-146.11,nan,-57,1
1722996414,2024-08-07 04:06,100.00,-120.54,-102.47,150,153.44,151.08,-57,1
1722996714,2024-08-07 04:11,0.00,-191.14,-173.06,150,-80.91,nan,-58,1
1722997014,2024-08-07 04:16,0.00,-137.40,-119.33,150,-80.91,nan,-58,1
1722997314,2024-08-07 04:21,0.00,-136.03,-117.96,150,-130.35,nan,-57,1
1722997614,2024-08-07 04:26,0.00,-120.22,-102.15,150,-76.98,nan,-58,1
1722997914,2024-08-07 04:31,0.00,-120.22,-102.15,150,-80.91,nan,-59,1
1722998214,2024-08-07 04:36,0.00,-124.06,-105.99,150,-76.98,nan,-58,1
1722998514,2024-08-07 04:41,0.00,-136.40,-118.33,150,-130.35,nan,-58,1
1722998814,2024-08-07 04:46,0.00,-191.14,-173.06,150,-76.98,nan,-58,1
1722999114,2024-08-07 04:51,0.00,-124.06,-105.99,150,-76.98,nan,-57,1
1722999414,2024-08-07 04:56,0.00,-158.28,-140.20,150,-146.11,nan,-58,1
1722999715,2024-08-07 05:01,0.00,-125.24,-107.17,150,-146.11,nan,-57,1
1723000015,2024-08-07 05:06,0.00,-125.24,-107.17,150,-80.91,nan,-57,1
1723000315,2024-08-07 05:11,0.00,-125.24,-107.17,150,-130.35,nan,-58,1
1723000615,2024-08-07 05:16,0.00,-129.22,-111.15,150,-146.11,nan,-58,1
1723000915,2024-08-07 05:21,0.00,-142.02,-123.94,150,-76.98,nan,-57,1
1723001215,2024-08-07 05:26,100.00,-125.24,-107.17,150,153.44,151.08,-57,1
1723001515,2024-08-07 05:31,0.00,-129.22,-111.15,150,-130.35,nan,-57,1
1723001815,2024-08-07 05:36,0.00,-142.02,-123.94,150,-130.35,nan,-57,1
1723002115,2024-08-07 05:41,0.00,-142.02,-123.94,150,-146.11,nan,-58,1
1723002415,2024-08-07 05:46,0.00,-199.13,-181.06,150,-80.91,nan,-57,1
1723002715,2024-08-07 05:51,30.83,-129.22,-111.15,150,-3.65,-18.41,-58,1
1723003015,2024-08-07 05:56,0.00,-129.22,-111.15,150,-80.91,nan,-57,1
1723003315,2024-08-07 06:01,0.00,-125.24,-107.17,150,-146.11,nan,-57,1
1723003615,2024-08-07 06:06,0.00,-142.02,-123.94,150,-130.35,nan,-57,1
1723003916,2024-08-07 06:11,0.00,1207.90,1225.97,150,-146.11,nan,-58,1
1723004216,2024-08-07 06:16,0.00,1207.90,1225.97,150,-146.11,nan,-58,1
1723004516,2024-08-07 06:21,0.00,1499.28,1517.35,150,-146.11,nan,-58,1
1723004816,2024-08-07 06:26,0.00,1175.28,1193.35,150,-80.91,nan,-58,1
1723005116,2024-08-07 06:31,0.00,1315.78,1333.85,150,-80.91,nan,-57,1
1723005416,2024-08-07 06:36,0.00,1175.28,1193.35,150,-144.80,nan,-57,1
1723005716,2024-08-07 06:41,0.00,1315.78,1333.85,150,-146.11,nan,-58,1
1723006016,2024-08-07 06:46,6.79,1324.71,1342.79,150,-35.15,-59.07,-57,1
1723006316,2024-08-07 06:51,0.00,1207.90,1225.97,150,-76.98,nan,-57,1
1723006616,2024-08-07 06:56,30.83,1207.90,1225.97,150,-3.65,-18.41,-57,1
1723006916,2024-08-07 07:01,0.00,1324.71,1342.79,150,-76.98,nan,-58,1
1723007216,2024-08-07 07:06,0.00,1315.78,1333.85,150,-130.35,nan,-57,1
1723007516,2024-08-07 07:11,0.00,1175.28,1193.35,150,-130.35,nan,-57,1
1723007816,2024-08-07 07:16,0.00,1175.28,1193.35,150,-130.35,nan,-58,1
1723008117,2024-08-07 07:21,0.00,1202.57,1220.64,150,-130.35,nan,-58,1
1723008417,2024-08-07 07:26,0.00,1306.64,1324.72,150,-146.11,nan,-57,1
1723008717,2024-08-07 07:31,0.00,1884.83,1902.91,150,-130.35,nan,-57,1
1723009017,2024-08-07 07:36,0.00,1342.43,1360.50,150,-76.98,nan,-57,1
1723009317,2024-08-07 07:41,0.00,1170.09,1188.16,150,-146.11,nan,-57,1
1723009617,2024-08-07 07:46,0.00,1884.83,1902.91,150,-146.11,nan,-57,1
1723009917,2024-08-07 07:51,0.00,1202.57,1220.64,150,-76.98,nan,-58,1
1723010217,2024-08-07 07:56,0.00,1170.09,1188.16,150,-146.11,nan,-58,1
1723010517,2024-08-07 08:01,0.00,1202.57,1220.64,150,-146.11,nan,-57,1
1723010817,2024-08-07 08:06,0.00,1172.76,1190.83,150,-146.11,nan,-58,1
1723011117,2024-08-07 08:11,19.81,1202.57,1220.64,150,-19.40,-36.80,-57,1
1723011417,2024-08-07 08:16,0.00,1318.85,1336.93,150,-146.11,nan,-57,1
1723011717,2024-08-07 08:21,19.88,1318.85,1336.93,150,-19.40,-36.77,-57,1
1723012018,2024-08-07 08:26,0.00,1884.83,1902.91,150,-35.15,nan,-58,1
1723012318,2024-08-07 08:31,0.00,1312.99,1331.06,150,-144.80,nan,-58,1
1723012618,2024-08-07 08:36,0.00,1304.14,1322.21,150,-130.35,nan,-59,1
1723012918,2024-08-07 08:41,0.00,1164.91,1182.98,150,-146.11,nan,-57,1
1723013218,2024-08-07 08:46,100.00,1197.23,1215.31,150,153.44,151.08,-57,1
1723013518,2024-08-07 08:51,0.00,1304.14,1322.21,150,-82.38,nan,-59,1
1723013818,2024-08-07 08:56,0.00,1197.23,1215.31,150,-66.64,nan,-57,1
1723014118,2024-08-07 09:01,0.00,1304.14,1322.21,150,-76.98,nan,-59,1
1723014418,2024-08-07 09:06,0.00,1167.56,1185.64,150,-80.91,nan,-57,1
1723014718,2024-08-07 09:11,0.00,1304.14,1322.21,150,-76.98,nan,-57,1
1723015018,2024-08-07 09:16,0.00,1312.99,1331.06,150,-80.91,nan,-58,1
1723015318,2024-08-07 09:21,0.00,1312.99,1331.06,150,-80.91,nan,-58,1
1723015618,2024-08-07 09:26,100.00,1197.23,1215.31,150,153.44,151.08,-58,1
1723015919,2024-08-07 09:31,0.00,1304.14,1322.21,150,-76.98,nan,-59,1
1723016219,2024-08-07 09:36,0.00,1164.91,1182.98,150,-66.64,nan,-58,1
1723016519,2024-08-07 09:41,19.81,1191.90,1209.98,150,-19.40,-36.80,-58,1
1723016819,2024-08-07 09:46,0.00,1159.73,1177.80,150,-76.98,nan,-59,1
1723017119,2024-08-07 09:51,0.00,1298.32,1316.39,150,-146.11,nan,-58,1
1723017419,2024-08-07 09:56,0.00,1307.13,1325.20,150,-130.35,nan,-57,1
1723017719,2024-08-07 10:01,0.00,1159.73,1177.80,150,-80.91,nan,-59,1
1723018019,2024-08-07 10:06,0.00,1191.90,1209.98,150,-76.98,nan,-57,1
1723018319,2024-08-07 10:11,19.81,1191.90,1209.98,150,-19.40,-36.80,-57,1
1723018619,2024-08-07 10:16,0.00,1330.50,1348.57,150,-82.38,nan,-60,1
1723018919,2024-08-07 10:21,0.00,1307.13,1325.20,150,-82.38,nan,-57,1
1723019219,2024-08-07 10:26,0.00,1298.32,1316.39,150,-80.91,nan,-58,1
1723019519,2024-08-07 10:31,0.00,1298.32,1316.39,150,-144.80,nan,-59,1
1723019820,2024-08-07 10:37,0.00,1191.90,1209.98,150,-130.35,nan,-58,1
1723020120,2024-08-07 10:42,0.00,1191.90,1209.98,150,-130.35,nan,-58,1
1723020420,2024-08-07 10:47,0.00,1191.90,1209.98,150,-130.35,nan,-57,1
1723020720,2024-08-07 10:52,0.00,1298.32,1316.39,150,-130.35,nan,-57,1
1723021020,2024-08-07 10:57,0.00,1186.57,1204.65,150,-144.80,nan,-60,1
1723021320,2024-08-07 11:02,0.00,1186.57,1204.65,150,-130.35,nan,-58,1
1723021620,2024-08-07 11:07,0.00,1301.27,1319.34,150,-76.98,nan,-58,1
1723021920,2024-08-07 11:12,0.00,1859.59,1877.66,150,-130.35,nan,-57,1
1723022220,2024-08-07 11:17,0.00,1859.59,1877.66,150,-80.91,nan,-57,1
1723022520,2024-08-07 11:22,0.00,1157.18,1175.25,150,-80.91,nan,-58,1
1723022820,2024-08-07 11:27,0.00,1186.57,1204.65,150,-146.11,nan,-58,1
1723023120,2024-08-07 11:32,0.00,1186.57,1204.65,150,-144.80,nan,-57,1
1723023420,2024-08-07 11:37,0.00,1292.50,1310.57,150,-80.91,nan,-57,1
1723023721,2024-08-07 11:42,0.00,1292.50,1310.57,150,-76.98,nan,-60,1
1723024021,2024-08-07 11:47,0.00,1186.57,1204.65,150,-144.80,nan,-57,1
1723024321,2024-08-07 11:52,0.00,1301.27,1319.34,150,-144.80,nan,-56,1
1723024621,2024-08-07 11:57,0.00,1157.18,1175.25,150,-130.35,nan,-58,1
1723024921,2024-08-07 12:02,100.00,1292.50,1310.57,150,153.44,151.08,-58,1
1723025221,2024-08-07 12:07,0.00,1332.10,1350.17,150,-146.11,nan,-57,1
1723025521,2024-08-07 12:12,0.00,1851.18,1869.25,150,-35.15,nan,-59,1
1723025821,2024-08-07 12:17,0.00,1181.25,1199.32,150,-80.91,nan,-58,1
1723026121,2024-08-07 12:22,0.00,1149.36,1167.44,150,-60.67,nan,-60,1
1723026421,2024-08-07 12:27,0.00,1295.41,1313.49,150,-50.90,nan,-59,1
1723026721,2024-08-07 12:32,0.00,1181.25,1199.32,150,-146.11,nan,-58,1
1723027021,2024-08-07 12:37,0.00,1466.03,1484.10,150,-80.91,nan,-60,1
1723027321,2024-08-07 12:42,0.00,1149.36,1167.44,150,-76.98,nan,-59,1
1723027622,2024-08-07 12:47,100.00,1181.25,1199.32,150,153.44,151.08,-59,1
1723027922,2024-08-07 12:52,0.00,1149.36,1167.44,150,-146.11,nan,-58,1
1723028222,2024-08-07 12:57,0.00,1181.25,1199.32,150,-80.91,nan,-57,1
1723028522,2024-08-07 13:02,0.00,1851.18,1869.25,150,-130.35,nan,-60,1
1723028822,2024-08-07 13:07,0.00,1181.25,1199.32,150,-80.91,nan,-58,1
1723029122,2024-08-07 13:12,30.01,1149.36,1167.44,150,-3.65,-18.72,-59,1
1723029422,2024-08-07 13:17,0.00,1144.18,1162.26,150,-146.11,nan,-58,1
1723029722,2024-08-07 13:22,100.00,1144.18,1162.26,150,153.44,151.08,-58,1
1723030022,2024-08-07 13:27,0.00,1144.18,1162.26,150,-50.90,nan,-58,1
1723030322,2024-08-07 13:32,0.00,1421.76,1439.84,150,-82.38,nan,-57,1
1723030622,2024-08-07 13:37,100.00,1421.76,1439.84,150,153.44,151.08,-61,1
1723030922,2024-08-07 13:42,0.00,1842.77,1860.84,150,-80.91,nan,-58,1
1723031222,2024-08-07 13:47,0.00,1421.76,1439.84,150,-146.11,nan,-60,1
1723031522,2024-08-07 13:52,0.00,1175.92,1193.99,150,-82.38,nan,-58,1
1723031823,2024-08-07 13:57,0.00,1144.18,1162.26,150,-130.35,nan,-57,1
1723032123,2024-08-07 14:02,0.00,1289.56,1307.63,150,-80.91,nan,-59,1
1723032423,2024-08-07 14:07,0.00,1280.87,1298.94,150,-130.35,nan,-57,1
1723032723,2024-08-07 14:12,0.00,1289.56,1307.63,150,-130.35,nan,-59,1
1723033023,2024-08-07 14:17,0.00,1842.77,1860.84,150,-80.91,nan,-57,1
1723033323,2024-08-07 14:22,0.00,1175.92,1193.99,150,-146.11,nan,-57,1
1723033623,2024-08-07 14:27,0.00,1144.18,1162.26,150,-76.98,nan,-59,1
1723033923,2024-08-07 14:32,0.00,1170.59,1188.66,150,-76.98,nan,-57,1
1723034223,2024-08-07 14:37,0.00,1139.00,1157.08,150,-146.11,nan,-57,1
1723034523,2024-08-07 14:42,0.00,1342.18,1360.25,150,-130.35,nan,-57,1
1723034823,2024-08-07 14:47,0.00,1139.00,1157.08,150,-130.35,nan,-58,1
1723035123,2024-08-07 14:52,0.00,1139.00,1157.08,150,-130.35,nan,-58,1
1723035424,2024-08-07 14:57,0.00,1275.05,1293.12,150,-76.98,nan,-59,1
1723035724,2024-08-07 15:02,0.00,1141.60,1159.67,150,-130.35,nan,-57,1
1723036024,2024-08-07 15:07,0.00,1275.05,1293.12,150,-144.80,nan,-57,1
1723036324,2024-08-07 15:12,0.00,1275.05,1293.12,150,-146.11,nan,-58,1
1723036624,2024-08-07 15:17,0.00,1342.18,1360.25,150,-66.64,nan,-57,1
1723036924,2024-08-07 15:22,0.00,1170.59,1188.66,150,-146.11,nan,-60,1
1723037224,2024-08-07 15:27,0.00,1141.60,1159.67,150,-76.98,nan,-58,1
1723037524,2024-08-07 15:32,0.00,1275.05,1293.12,150,-146.11,nan,-57,1
1723037824,2024-08-07 15:37,100.00,1452.74,1470.81,150,153.44,151.08,-55,1
1723038124,2024-08-07 15:42,0.00,1277.84,1295.91,150,-130.35,nan,-58,1
1723038424,2024-08-07 15:47,0.00,1277.84,1295.91,150,-130.35,nan,-57,1
1723038724,2024-08-07 15:52,0.00,1269.23,1287.31,150,-76.98,nan,-57,1
1723039025,2024-08-07 15:57,0.00,1133.82,1151.90,150,-76.98,nan,-57,1
1723039325,2024-08-07 16:02,0.00,1269.23,1287.31,150,-146.11,nan,-57,1
1723039625,2024-08-07 16:07,0.00,1269.23,1287.31,150,-80.91,nan,-58,1
1723039925,2024-08-07 16:12,0.00,1408.82,1426.89,150,-80.91,nan,-60,1
1723040225,2024-08-07 16:17,0.00,1165.26,1183.33,150,-130.35,nan,-57,1
1723040525,2024-08-07 16:22,0.00,1165.26,1183.33,150,-144.80,nan,-57,1
1723040825,2024-08-07 16:27,0.00,1277.84,1295.91,150,-76.98,nan,-59,1
1723041125,2024-08-07 16:32,0.00,1165.26,1183.33,150,-144.80,nan,-57,1
1723041425,2024-08-07 16:37,0.00,1408.82,1426.89,150,-130.35,nan,-57,1
1723041725,2024-08-07 16:42,0.00,1825.95,1844.03,150,-76.98,nan,-57,1
1723042025,2024-08-07 16:47,0.00,1269.23,1287.31,150,-80.91,nan,-56,1
1723042326,2024-08-07 16:52,0.00,1260.22,1278.30,150,-146.11,nan,-58,1
1723042626,2024-08-07 16:57,0.00,1263.42,1281.49,150,-130.35,nan,-59,1
1723042926,2024-08-07 17:02,19.81,1159.94,1178.01,150,-19.40,-36.80,-57,1
1723043226,2024-08-07 17:07,100.00,1159.94,1178.01,150,153.44,151.08,-60,1
1723043526,2024-08-07 17:12,0.00,1128.65,1146.72,150,-130.35,nan,-58,1
1723043826,2024-08-07 17:17,0.00,1365.82,1383.90,150,-50.90,nan,-58,1
1723044126,2024-08-07 17:22,0.00,1128.65,1146.72,150,-146.11,nan,-57,1
1723044426,2024-08-07 17:27,0.00,1159.94,1178.01,150,-82.38,nan,-55,1
1723044726,2024-08-07 17:32,100.00,1329.92,1348.00,150,153.44,151.08,-56,1
1723045026,2024-08-07 17:37,0.00,1128.65,1146.72,150,-82.38,nan,-58,1
1723045326,2024-08-07 17:42,19.91,1263.42,1281.49,150,-19.40,-36.75,-55,1
1723045626,2024-08-07 17:47,100.00,1128.65,1146.72,150,153.44,151.08,-55,1
1723045927,2024-08-07 17:52,0.00,1128.65,1146.72,150,-80.91,nan,-54,1
1723046227,2024-08-07 17:57,19.91,1263.42,1281.49,150,-19.40,-36.75,-55,1
1723046527,2024-08-07 18:02,0.00,1159.94,1178.01,150,-146.11,nan,-55,1
1723046827,2024-08-07 18:07,0.00,1123.47,1141.54,150,-130.35,nan,-57,1
1723047127,2024-08-07 18:12,0.00,1266.13,1284.20,150,-146.11,nan,-57,1
1723047427,2024-08-07 18:17,0.00,1123.47,1141.54,150,-130.35,nan,-57,1
1723047727,2024-08-07 18:22,9.12,1123.47,1141.54,150,-35.15,-56.72,-57,1
1723048027,2024-08-07 18:27,30.83,1154.61,1172.68,150,-3.65,-18.41,-58,1
1723048327,2024-08-07 18:32,0.00,1154.61,1172.68,150,-146.11,nan,-57,1
1723048627,2024-08-07 18:37,0.00,1266.13,1284.20,150,-130.35,nan,-57,1
1723048927,2024-08-07 18:42,0.00,1266.13,1284.20,150,-130.35,nan,-57,1
1723049227,2024-08-07 18:47,19.17,1359.53,1377.60,150,-19.40,-37.13,-57,1
1723049528,2024-08-07 18:52,2.30,1432.81,1450.88,150,-35.15,-67.21,-57,1
1723049828,2024-08-07 18:57,0.00,1257.60,1275.68,150,-146.11,nan,-57,1
1723050128,2024-08-07 19:02,0.00,1123.47,1141.54,150,-144.80,nan,-57,1
1723050428,2024-08-07 19:07,0.00,1154.61,1172.68,150,-130.35,nan,-57,1
1723050728,2024-08-07 19:12,0.00,1154.61,1172.68,150,-80.91,nan,-56,1
1723051028,2024-08-07 19:17,0.00,1251.79,1269.86,150,-146.11,nan,-57,1
1723051328,2024-08-07 19:22,0.00,1800.74,1818.82,150,-76.98,nan,-57,1
1723051628,2024-08-07 19:27,0.00,1149.29,1167.36,150,-76.98,nan,-56,1
1723051928,2024-08-07 19:32,0.00,1260.28,1278.35,150,-80.91,nan,-58,1
1723052228,2024-08-07 19:37,0.00,1149.29,1167.36,150,-76.98,nan,-57,1
1723052528,2024-08-07 19:42,0.00,1120.84,1138.91,150,-80.91,nan,-57,1
1723052828,2024-08-07 19:47,0.00,1118.29,1136.36,150,-80.91,nan,-56,1
1723053129,2024-08-07 19:52,0.00,1118.29,1136.36,150,-76.98,nan,-57,1
1723053429,2024-08-07 19:57,0.00,1353.23,1371.30,150,-130.35,nan,-58,1
1723053729,2024-08-07 20:02,0.00,1260.28,1278.35,150,-82.38,nan,-56,1
1723054029,2024-08-07 20:07,0.00,1251.79,1269.86,150,-50.90,nan,-58,1
1723054329,2024-08-07 20:12,0.00,1120.84,1138.91,150,-130.35,nan,-59,1
1723054629,2024-08-07 20:17,9.12,1118.29,1136.36,150,-35.15,-56.72,-56,1
1723054929,2024-08-07 20:22,0.00,1282.79,1300.86,150,-130.35,nan,-56,1
1723055229,2024-08-07 20:27,0.00,1143.96,1162.03,150,-80.91,nan,-57,1
1723055529,2024-08-07 20:32,100.00,1254.43,1272.50,150,153.44,151.08,-56,1
1723055829,2024-08-07 20:37,0.00,1245.98,1264.05,150,-130.35,nan,-57,1
1723056129,2024-08-07 20:42,0.00,1143.96,1162.03,150,-80.91,nan,-57,1
1723056429,2024-08-07 20:47,0.00,1143.96,1162.03,150,-130.35,nan,-56,1
1723056730,2024-08-07 20:52,0.00,1245.98,1264.05,150,-130.35,nan,-56,1
1723057030,2024-08-07 20:57,0.00,1143.96,1162.03,150,-130.35,nan,-58,1
1723057330,2024-08-07 21:02,0.00,1113.12,1131.19,150,-80.91,nan,-56,1
1723057630,2024-08-07 21:07,0.00,1245.98,1264.05,150,-50.90,nan,-58,1
1723057930,2024-08-07 21:12,0.00,1792.34,1810.42,150,-55.25,nan,-58,1
1723058230,2024-08-07 21:17,0.00,1792.34,1810.42,150,-146.11,nan,-57,1
1723058530,2024-08-07 21:22,0.00,1245.98,1264.05,150,-130.35,nan,-57,1
1723058830,2024-08-07 21:27,0.00,1143.96,1162.03,150,-80.91,nan,-56,1
1723059130,2024-08-07 21:32,0.00,1346.94,1365.01,150,-130.35,nan,-57,1
1723059430,2024-08-07 21:37,0.00,1245.98,1264.05,150,-146.11,nan,-57,1
1723059730,2024-08-07 21:42,100.00,1107.94,1126.01,150,153.44,151.08,-57,1
1723060030,2024-08-07 21:47,0.00,1107.94,1126.01,150,-130.35,nan,-57,1
1723060331,2024-08-07 21:52,0.00,1240.17,1258.24,150,-80.91,nan,-57,1
1723060631,2024-08-07 21:57,100.00,1240.17,1258.24,150,153.44,151.08,-58,1
1723060931,2024-08-07 22:02,0.00,1138.64,1156.71,150,-82.38,nan,-58,1
1723061231,2024-08-07 22:07,0.00,1138.64,1156.71,150,-76.98,nan,-57,1
1723061531,2024-08-07 22:12,29.36,1783.95,1802.02,150,-3.65,-18.98,-56,1
1723061831,2024-08-07 22:17,0.00,1240.17,1258.24,150,-146.11,nan,-56,1
1723062131,2024-08-07 22:22,0.00,1107.94,1126.01,150,-76.98,nan,-57,1
1723062431,2024-08-07 22:27,0.00,1107.94,1126.01,150,-80.91,nan,-56,1
1723062731,2024-08-07 22:32,0.00,1412.89,1430.96,150,-130.35,nan,-58,1
1723063031,2024-08-07 22:37,100.00,1240.17,1258.24,150,153.44,151.08,-58,1
1723063331,2024-08-07 22:42,0.00,1138.64,1156.71,150,-146.11,nan,-57,1
1723063631,2024-08-07 22:47,0.00,1107.94,1126.01,150,-130.35,nan,-56,1
1723063932,2024-08-07 22:52,0.00,1234.36,1252.43,150,-146.11,nan,-57,1
1723064232,2024-08-07 22:57,0.00,1105.27,1123.35,150,-130.35,nan,-59,1
1723064532,2024-08-07 23:02,0.00,1102.76,1120.84,150,-80.91,nan,-56,1
1723064832,2024-08-07 23:07,0.00,1234.36,1252.43,150,-76.98,nan,-58,1
1723065132,2024-08-07 23:12,100.00,1102.76,1120.84,150,153.44,151.08,-57,1
1723065432,2024-08-07 23:17,19.91,1234.36,1252.43,150,-19.40,-36.75,-57,1
1723065732,2024-08-07 23:22,0.00,1102.76,1120.84,150,-130.35,nan,-57,1
1723066032,2024-08-07 23:27,0.00,1102.76,1120.84,150,-76.98,nan,-56,1
1723066332,2024-08-07 23:32,0.00,1102.76,1120.84,150,-130.35,nan,-58,1
1723066632,2024-08-07 23:37,0.00,1242.72,1260.79,150,-130.35,nan,-57,1
1723066932,2024-08-07 23:42,0.00,1406.25,1424.32,150,-130.35,nan,-57,1
1723067232,2024-08-07 23:47,0.00,1102.76,1120.84,150,-144.80,nan,-58,1
1723067533,2024-08-07 23:52,0.00,1102.76,1120.84,150,-130.35,nan,-57,1
1723067833,2024-08-07 23:57,32.75,1231.24,1249.31,150,-3.65,-17.69,-57,1