1723068133,2024-08-08 00:02,0.00,1097.59,1115.66,150,-146.11,nan,-57,1
1723068433,2024-08-08 00:07,0.00,1767.16,1785.23,150,-50.90,nan,-57,1
1723068733,2024-08-08 00:12,19.58,1097.59,1115.66,150,-19.40,-36.92,-58,1
1723069033,2024-08-08 00:17,100.00,1363.56,1381.63,150,153.44,151.08,-59,1
1723069333,2024-08-08 00:22,0.00,1127.99,1146.07,150,-146.11,nan,-56,1
1723069633,2024-08-08 00:27,0.00,1767.16,1785.23,150,-146.11,nan,-57,1
1723069933,2024-08-08 00:32,0.00,1127.99,1146.07,150,-130.35,nan,-54,1
1723070233,2024-08-08 00:37,0.00,1097.59,1115.66,150,-76.98,nan,-55,1
1723070533,2024-08-08 00:42,100.00,1127.99,1146.07,150,153.44,151.08,-56,1
1723070834,2024-08-08 00:47,0.00,1767.16,1785.23,150,-80.91,nan,-57,1
1723071134,2024-08-08 00:52,0.00,1127.99,1146.07,150,-130.35,nan,-55,1
1723071434,2024-08-08 00:57,0.00,1100.09,1118.16,150,-130.35,nan,-56,1
1723071734,2024-08-08 01:02,0.00,1127.99,1146.07,150,-146.11,nan,-56,1
1723072034,2024-08-08 01:07,0.00,1767.16,1785.23,150,-76.98,nan,-55,1
1723072334,2024-08-08 01:12,0.00,1228.55,1246.62,150,-80.91,nan,-56,1
1723072634,2024-08-08 01:17,0.00,1122.67,1140.74,150,-76.98,nan,-56,1
1723072934,2024-08-08 01:22,0.00,1231.02,1249.09,150,-144.80,nan,-56,1
1723073234,2024-08-08 01:27,0.00,1222.74,1240.81,150,-146.11,nan,-57,1
1723073534,2024-08-08 01:32,0.00,1231.02,1249.09,150,-146.11,nan,-56,1
1723073834,2024-08-08 01:37,0.00,1231.02,1249.09,150,-80.91,nan,-55,1
1723074134,2024-08-08 01:42,0.00,1231.02,1249.09,150,-130.35,nan,-56,1
1723074435,2024-08-08 01:47,0.00,1222.74,1240.81,150,-146.11,nan,-56,1
1723074735,2024-08-08 01:52,0.00,1222.74,1240.81,150,-66.64,nan,-57,1
1723075035,2024-08-08 01:57,0.00,1122.67,1140.74,150,-130.35,nan,-56,1
1723075335,2024-08-08 02:02,0.00,1231.02,1249.09,150,-130.35,nan,-58,1
1723075635,2024-08-08 02:07,0.00,1094.90,1112.97,150,-80.91,nan,-57,1
1723075935,2024-08-08 02:12,0.00,1253.00,1271.07,150,-146.11,nan,-55,1
1723076235,2024-08-08 02:17,100.00,1222.74,1240.81,150,153.44,151.08,-56,1
1723076535,2024-08-08 02:22,0.00,1092.42,1110.49,150,-146.11,nan,-57,1
1723076835,2024-08-08 02:27,0.00,1117.35,1135.42,150,-130.35,nan,-56,1
1723077135,2024-08-08 02:32,0.00,1216.93,1235.00,150,-146.11,nan,-56,1
1723077435,2024-08-08 02:37,0.00,1315.48,1333.55,150,-144.80,nan,-57,1
1723077735,2024-08-08 02:42,0.00,1117.35,1135.42,150,-66.64,nan,-56,1
1723078035,2024-08-08 02:47,0.00,1087.24,1105.32,150,-80.91,nan,-57,1
1723078335,2024-08-08 02:52,0.00,1087.24,1105.32,150,-130.35,nan,-57,1
1723078636,2024-08-08 02:57,0.00,1087.24,1105.32,150,-82.38,nan,-56,1
1723078936,2024-08-08 03:02,0.00,1216.93,1235.00,150,-130.35,nan,-56,1
1723079236,2024-08-08 03:07,0.00,1216.93,1235.00,150,-144.80,nan,-57,1
1723079536,2024-08-08 03:12,0.00,1225.17,1243.25,150,-130.35,nan,-56,1
1723079836,2024-08-08 03:17,0.00,1087.24,1105.32,150,-146.11,nan,-57,1
1723080136,2024-08-08 03:22,0.00,1117.35,1135.42,150,-130.35,nan,-56,1
1723080436,2024-08-08 03:27,100.00,1225.17,1243.25,150,153.44,151.08,-56,1
1723080736,2024-08-08 03:32,0.00,1117.35,1135.42,150,-146.11,nan,-57,1
1723081036,2024-08-08 03:37,0.00,1309.19,1327.26,150,-50.90,nan,-57,1
1723081336,2024-08-08 03:42,0.00,1112.03,1130.10,150,-130.35,nan,-56,1
1723081636,2024-08-08 03:47,0.00,1211.12,1229.19,150,-144.80,nan,-58,1
1723081936,2024-08-08 03:52,0.00,1211.12,1229.19,150,-144.80,nan,-57,1
1723082236,2024-08-08 03:57,0.00,1082.07,1100.14,150,-130.35,nan,-57,1
1723082537,2024-08-08 04:02,0.00,1211.12,1229.19,150,-130.35,nan,-57,1
1723082837,2024-08-08 04:07,0.00,1211.12,1229.19,150,-146.11,nan,-56,1
1723083137,2024-08-08 04:12,100.00,1082.07,1100.14,150,153.44,151.08,-57,1
1723083437,2024-08-08 04:17,0.00,1084.53,1102.60,150,-130.35,nan,-56,1
1723083737,2024-08-08 04:22,0.00,1211.12,1229.19,150,-146.11,nan,-57,1
1723084037,2024-08-08 04:27,0.00,1112.03,1130.10,150,-80.91,nan,-56,1
1723084337,2024-08-08 04:32,0.00,1112.03,1130.10,150,-146.11,nan,-56,1
1723084637,2024-08-08 04:37,19.91,1211.12,1229.19,150,-19.40,-36.75,-57,1
1723084937,2024-08-08 04:42,0.00,1219.33,1237.40,150,-80.91,nan,-56,1
1723085237,2024-08-08 04:47,0.00,1084.53,1102.60,150,-80.91,nan,-56,1
1723085537,2024-08-08 04:52,0.00,1337.72,1355.79,150,-144.80,nan,-57,1
1723085837,2024-08-08 04:57,0.00,1106.71,1124.78,150,-130.35,nan,-56,1
1723086137,2024-08-08 05:02,0.00,1106.71,1124.78,150,-76.98,nan,-58,1
1723086438,2024-08-08 05:07,0.00,1213.48,1231.55,150,-80.91,nan,-56,1
1723086738,2024-08-08 05:12,0.00,1213.48,1231.55,150,-80.91,nan,-56,1
1723087038,2024-08-08 05:17,0.00,1213.48,1231.55,150,-144.80,nan,-57,1
1723087338,2024-08-08 05:22,0.00,1213.48,1231.55,150,-130.35,nan,-56,1
1723087638,2024-08-08 05:27,0.00,1076.90,1094.97,150,-130.35,nan,-56,1
1723087938,2024-08-08 05:32,0.00,1106.71,1124.78,150,-130.35,nan,-57,1
1723088238,2024-08-08 05:37,0.00,1213.48,1231.55,150,-144.80,nan,-56,1
1723088538,2024-08-08 05:42,0.00,1076.90,1094.97,150,-80.91,nan,-58,1
1723088838,2024-08-08 05:47,0.00,1076.90,1094.97,150,-76.98,nan,-57,1
1723089138,2024-08-08 05:52,0.00,1076.90,1094.97,150,-76.98,nan,-56,1
1723089438,2024-08-08 05:57,100.00,1076.90,1094.97,150,153.44,151.08,-56,1
1723089738,2024-08-08 06:02,0.00,1101.39,1119.46,150,-146.11,nan,-57,1
1723090038,2024-08-08 06:07,0.00,1071.73,1089.80,150,-130.35,nan,-56,1
1723090338,2024-08-08 06:12,0.00,1101.39,1119.46,150,-130.35,nan,-56,1
1723090639,2024-08-08 06:17,0.00,1725.21,1743.28,150,-76.98,nan,-56,1
1723090939,2024-08-08 06:22,0.00,1101.39,1119.46,150,-130.35,nan,-56,1
1723091239,2024-08-08 06:27,19.58,1071.73,1089.80,150,-19.40,-36.92,-57,1
1723091539,2024-08-08 06:32,0.00,1071.73,1089.80,150,-146.11,nan,-57,1
1723091839,2024-08-08 06:37,0.00,1199.51,1217.58,150,-50.90,nan,-57,1
1723092139,2024-08-08 06:42,0.00,1101.39,1119.46,150,-146.11,nan,-56,1
1723092439,2024-08-08 06:47,0.00,1366.44,1384.51,150,-146.11,nan,-58,1
1723092739,2024-08-08 06:52,9.12,1071.73,1089.80,150,-35.15,-56.72,-56,1
1723093039,2024-08-08 06:57,0.00,1101.39,1119.46,150,-130.35,nan,-56,1
1723093339,2024-08-08 07:02,0.00,1331.26,1349.33,150,-80.91,nan,-56,1
1723093639,2024-08-08 07:07,0.00,1725.21,1743.28,150,-76.98,nan,-56,1
1723093939,2024-08-08 07:12,0.00,1096.07,1114.15,150,-130.35,nan,-56,1
1723094240,2024-08-08 07:17,0.00,1201.79,1219.86,150,-76.98,nan,-57,1
1723094540,2024-08-08 07:22,0.00,1324.80,1342.87,150,-76.98,nan,-58,1
1723094840,2024-08-08 07:27,0.00,1201.79,1219.86,150,-144.80,nan,-55,1
1723095140,2024-08-08 07:32,0.00,1190.69,1208.76,150,-146.11,nan,-56,1
1723095440,2024-08-08 07:37,0.00,1201.79,1219.86,150,-76.98,nan,-57,1
1723095740,2024-08-08 07:42,0.00,1201.79,1219.86,150,-76.98,nan,-56,1
1723096040,2024-08-08 07:47,0.00,1096.07,1114.15,150,-80.91,nan,-56,1
1723096340,2024-08-08 07:52,0.00,1066.56,1084.63,150,-146.11,nan,-58,1
1723096640,2024-08-08 07:57,0.00,1066.56,1084.63,150,-80.91,nan,-56,1
1723096940,2024-08-08 08:02,0.00,1066.56,1084.63,150,-130.35,nan,-58,1
1723097240,2024-08-08 08:07,0.00,1096.07,1114.15,150,-76.98,nan,-56,1
1723097541,2024-08-08 08:12,8.75,1096.07,1114.15,150,-35.15,-57.05,-56,1
1723097841,2024-08-08 08:17,0.00,1193.70,1211.78,150,-130.35,nan,-56,1
1723098141,2024-08-08 08:22,0.00,1090.76,1108.83,150,-80.91,nan,-56,1
1723098441,2024-08-08 08:27,0.00,1250.34,1268.41,150,-66.64,nan,-57,1
1723098741,2024-08-08 08:32,0.00,1063.80,1081.87,150,-76.98,nan,-56,1
1723099041,2024-08-08 08:37,0.00,1195.94,1214.02,150,-130.35,nan,-56,1
1723099341,2024-08-08 08:42,0.00,1195.94,1214.02,150,-130.35,nan,-56,1
1723099641,2024-08-08 08:47,0.00,1061.39,1079.46,150,-82.38,nan,-57,1
1723099941,2024-08-08 08:52,0.00,1187.90,1205.97,150,-146.11,nan,-56,1
1723100241,2024-08-08 08:57,0.00,1061.39,1079.46,150,-146.11,nan,-57,1
1723100541,2024-08-08 09:02,8.75,1090.76,1108.83,150,-35.15,-57.05,-56,1
1723100841,2024-08-08 09:07,0.00,1061.39,1079.46,150,-76.98,nan,-57,1
1723101142,2024-08-08 09:12,0.00,1061.39,1079.46,150,-80.91,nan,-56,1
1723101442,2024-08-08 09:17,0.00,1195.94,1214.02,150,-76.98,nan,-58,1
1723101742,2024-08-08 09:22,0.00,1187.90,1205.97,150,-80.91,nan,-56,1
1723102042,2024-08-08 09:27,0.00,1187.90,1205.97,150,-144.80,nan,-56,1
1723102342,2024-08-08 09:32,100.00,1187.90,1205.97,150,153.44,151.08,-56,1
1723102642,2024-08-08 09:37,0.00,1190.10,1208.17,150,-130.35,nan,-56,1
1723102942,2024-08-08 09:42,0.00,1190.10,1208.17,150,-144.80,nan,-57,1
1723103242,2024-08-08 09:47,0.00,1056.22,1074.29,150,-146.11,nan,-57,1
1723103542,2024-08-08 09:52,0.00,1056.22,1074.29,150,-130.35,nan,-56,1
1723103842,2024-08-08 09:57,30.83,1085.44,1103.51,150,-3.65,-18.41,-56,1
1723104142,2024-08-08 10:02,0.00,1085.44,1103.51,150,-80.91,nan,-57,1
1723104442,2024-08-08 10:07,0.00,1085.44,1103.51,150,-80.91,nan,-55,1
1723104742,2024-08-08 10:12,0.00,1182.10,1200.17,150,-80.91,nan,-57,1
1723105043,2024-08-08 10:17,0.00,1182.10,1200.17,150,-76.98,nan,-56,1
1723105343,2024-08-08 10:22,0.00,1085.44,1103.51,150,-50.90,nan,-56,1
1723105643,2024-08-08 10:27,0.00,1182.10,1200.17,150,-80.91,nan,-56,1
1723105943,2024-08-08 10:32,0.00,1085.44,1103.51,150,-130.35,nan,-56,1
1723106243,2024-08-08 10:37,0.00,1056.22,1074.29,150,-76.98,nan,-56,1
1723106543,2024-08-08 10:42,0.00,1182.10,1200.17,150,-80.91,nan,-56,1
1723106843,2024-08-08 10:47,0.00,1080.13,1098.20,150,-146.11,nan,-58,1
1723107143,2024-08-08 10:52,0.00,1176.29,1194.37,150,-82.38,nan,-55,1
1723107443,2024-08-08 10:57,0.00,1080.13,1098.20,150,-146.11,nan,-57,1
1723107743,2024-08-08 11:02,0.00,1176.29,1194.37,150,-144.80,nan,-55,1
1723108043,2024-08-08 11:07,0.00,1176.29,1194.37,150,-80.91,nan,-57,1
1723108343,2024-08-08 11:12,0.00,1691.68,1709.75,150,-80.91,nan,-56,1
1723108643,2024-08-08 11:17,0.00,1176.29,1194.37,150,-130.35,nan,-56,1
1723108944,2024-08-08 11:22,0.00,1080.13,1098.20,150,-80.91,nan,-56,1
1723109244,2024-08-08 11:27,100.00,1238.11,1256.18,150,153.44,151.08,-57,1
1723109544,2024-08-08 11:32,0.00,1691.68,1709.75,150,-80.91,nan,-56,1
1723109844,2024-08-08 11:37,0.00,1080.13,1098.20,150,-130.35,nan,-56,1
1723110144,2024-08-08 11:42,0.00,1053.44,1071.51,150,-82.38,nan,-57,1
1723110444,2024-08-08 11:47,0.00,1080.13,1098.20,150,-80.91,nan,-55,1
1723110744,2024-08-08 11:52,100.00,1176.29,1194.37,150,153.44,151.08,-56,1
1723111044,2024-08-08 11:57,0.00,1178.41,1196.49,150,-130.35,nan,-56,1
1723111344,2024-08-08 12:02,0.00,1074.81,1092.88,150,-146.11,nan,-56,1
1723111644,2024-08-08 12:07,0.00,1265.20,1283.27,150,-146.11,nan,-56,1
1723111944,2024-08-08 12:12,0.00,1045.88,1063.95,150,-76.98,nan,-56,1
1723112244,2024-08-08 12:17,0.00,1074.81,1092.88,150,-76.98,nan,-56,1
1723112544,2024-08-08 12:22,0.00,1683.30,1701.37,150,-76.98,nan,-56,1
1723112845,2024-08-08 12:27,0.00,1045.88,1063.95,150,-130.35,nan,-56,1
1723113145,2024-08-08 12:32,19.60,1048.26,1066.33,150,-19.40,-36.91,-57,1
1723113445,2024-08-08 12:37,0.00,1333.30,1351.37,150,-146.11,nan,-56,1
1723113745,2024-08-08 12:42,19.51,1231.99,1250.07,150,-19.40,-36.95,-56,1
1723114045,2024-08-08 12:47,0.00,1170.49,1188.56,150,-76.98,nan,-57,1
1723114345,2024-08-08 12:52,100.00,1048.26,1066.33,150,153.44,151.08,-56,1
1723114645,2024-08-08 12:57,0.00,1231.99,1250.07,150,-80.91,nan,-57,1
1723114945,2024-08-08 13:02,0.00,1298.98,1317.06,150,-130.35,nan,-57,1
1723115245,2024-08-08 13:07,0.00,1178.41,1196.49,150,-76.98,nan,-56,1
1723115545,2024-08-08 13:12,0.00,1164.69,1182.76,150,-76.98,nan,-58,1
1723115845,2024-08-08 13:17,0.00,1258.92,1276.99,150,-146.11,nan,-56,1
1723116145,2024-08-08 13:22,0.00,1069.50,1087.57,150,-146.11,nan,-56,1
1723116446,2024-08-08 13:27,0.00,1172.57,1190.65,150,-76.98,nan,-56,1
1723116746,2024-08-08 13:32,0.00,1172.57,1190.65,150,-130.35,nan,-57,1
1723117046,2024-08-08 13:37,0.00,1164.69,1182.76,150,-130.35,nan,-58,1
1723117346,2024-08-08 13:42,0.00,1172.57,1190.65,150,-130.35,nan,-56,1
1723117646,2024-08-08 13:47,0.00,1069.50,1087.57,150,-144.80,nan,-56,1
1723117946,2024-08-08 13:52,0.00,1069.50,1087.57,150,-80.91,nan,-55,1
1723118246,2024-08-08 13:57,19.91,1164.69,1182.76,150,-19.40,-36.75,-58,1
1723118546,2024-08-08 14:02,0.00,1674.92,1692.99,150,-76.98,nan,-56,1
1723118846,2024-08-08 14:07,32.92,1172.57,1190.65,150,-3.65,-17.63,-56,1
1723119146,2024-08-08 14:12,0.00,1164.69,1182.76,150,-82.38,nan,-56,1
1723119446,2024-08-08 14:17,0.00,1040.71,1058.79,150,-130.35,nan,-57,1
1723119746,2024-08-08 14:22,0.00,1166.73,1184.81,150,-130.35,nan,-56,1
1723120046,2024-08-08 14:27,0.00,1035.55,1053.62,150,-80.91,nan,-56,1
1723120347,2024-08-08 14:32,0.00,1064.18,1082.25,150,-130.35,nan,-56,1
1723120647,2024-08-08 14:37,0.00,1166.73,1184.81,150,-130.35,nan,-57,1
1723120947,2024-08-08 14:42,0.00,1158.89,1176.96,150,-130.35,nan,-57,1
1723121247,2024-08-08 14:47,0.00,1064.18,1082.25,150,-146.11,nan,-56,1
1723121547,2024-08-08 14:52,0.00,1064.18,1082.25,150,-130.35,nan,-56,1
1723121847,2024-08-08 14:57,0.00,1035.55,1053.62,150,-80.91,nan,-56,1
1723122147,2024-08-08 15:02,0.00,1166.73,1184.81,150,-66.64,nan,-56,1
1723122447,2024-08-08 15:07,0.00,1166.73,1184.81,150,-76.98,nan,-56,1
1723122747,2024-08-08 15:12,0.00,1035.55,1053.62,150,-146.11,nan,-55,1
1723123047,2024-08-08 15:17,0.00,1666.55,1684.62,150,-146.11,nan,-57,1
1723123347,2024-08-08 15:22,0.00,1666.55,1684.62,150,-76.98,nan,-55,1
1723123647,2024-08-08 15:27,19.81,1064.18,1082.25,150,-19.40,-36.80,-56,1
1723123947,2024-08-08 15:32,0.00,1658.17,1676.25,150,-146.11,nan,-57,1
1723124248,2024-08-08 15:37,0.00,1153.09,1171.16,150,-130.35,nan,-57,1
1723124548,2024-08-08 15:42,100.00,1658.17,1676.25,150,153.44,151.08,-57,1
1723124848,2024-08-08 15:47,0.00,1160.89,1178.97,150,-76.98,nan,-56,1
1723125148,2024-08-08 15:52,0.00,1181.59,1199.66,150,-50.90,nan,-58,1
1723125448,2024-08-08 15:57,0.00,1279.63,1297.70,150,-144.80,nan,-57,1
1723125748,2024-08-08 16:02,0.00,1058.87,1076.94,150,-130.35,nan,-57,1
1723126048,2024-08-08 16:07,6.79,1160.89,1178.97,150,-35.15,-59.07,-56,1
1723126348,2024-08-08 16:12,100.00,1153.09,1171.16,150,153.44,151.08,-57,1
1723126648,2024-08-08 16:17,0.00,1058.87,1076.94,150,-76.98,nan,-57,1
1723126948,2024-08-08 16:22,0.00,1160.89,1178.97,150,-146.11,nan,-57,1
1723127248,2024-08-08 16:27,0.00,1058.87,1076.94,150,-130.35,nan,-56,1
1723127548,2024-08-08 16:32,0.00,1246.36,1264.43,150,-130.35,nan,-57,1
1723127849,2024-08-08 16:37,19.91,1153.09,1171.16,150,-19.40,-36.75,-56,1
1723128149,2024-08-08 16:42,0.00,1030.38,1048.45,150,-146.11,nan,-56,1
1723128449,2024-08-08 16:47,0.00,1147.29,1165.36,150,-80.91,nan,-57,1
1723128749,2024-08-08 16:52,100.00,1155.06,1173.13,150,153.44,151.08,-58,1
1723129049,2024-08-08 16:57,0.00,1027.55,1045.62,150,-146.11,nan,-57,1
1723129349,2024-08-08 17:02,0.00,1649.80,1667.88,150,-146.11,nan,-57,1
1723129649,2024-08-08 17:07,0.00,1147.29,1165.36,150,-130.35,nan,-57,1
1723129949,2024-08-08 17:12,0.00,1144.40,1162.47,150,-80.91,nan,-58,1
1723130249,2024-08-08 17:17,0.00,1025.22,1043.29,150,-146.11,nan,-56,1
1723130549,2024-08-08 17:22,0.00,1053.56,1071.63,150,-146.11,nan,-57,1
1723130849,2024-08-08 17:27,0.00,1147.29,1165.36,150,-76.98,nan,-58,1
1723131149,2024-08-08 17:32,0.00,1147.29,1165.36,150,-146.11,nan,-58,1
1723131449,2024-08-08 17:37,0.00,1053.56,1071.63,150,-144.80,nan,-58,1
1723131750,2024-08-08 17:42,0.00,1713.62,1731.69,150,-80.91,nan,-58,1
1723132050,2024-08-08 17:47,9.12,1025.22,1043.29,150,-35.15,-56.72,-57,1
1723132350,2024-08-08 17:52,0.00,1187.68,1205.75,150,-76.98,nan,-58,1
1723132650,2024-08-08 17:57,0.00,1020.05,1038.13,150,-80.91,nan,-58,1
1723132950,2024-08-08 18:02,0.00,1048.24,1066.32,150,-66.64,nan,-59,1
1723133250,2024-08-08 18:07,0.00,1641.43,1659.51,150,-144.80,nan,-56,1
1723133550,2024-08-08 18:12,19.58,1020.05,1038.13,150,-19.40,-36.92,-57,1
1723133850,2024-08-08 18:17,0.00,1020.05,1038.13,150,-76.98,nan,-56,1
1723134150,2024-08-08 18:22,100.00,1141.49,1159.57,150,153.44,151.08,-56,1
1723134450,2024-08-08 18:27,0.00,1141.49,1159.57,150,-144.80,nan,-56,1
1723134750,2024-08-08 18:32,0.00,1048.24,1066.32,150,-146.11,nan,-57,1
1723135051,2024-08-08 18:37,0.00,1048.24,1066.32,150,-76.98,nan,-56,1
1723135351,2024-08-08 18:42,0.00,1020.05,1038.13,150,-146.11,nan,-56,1
1723135651,2024-08-08 18:47,33.54,1201.44,1219.51,150,-3.65,-17.41,-57,1
1723135951,2024-08-08 18:52,0.00,1149.22,1167.29,150,-146.11,nan,-57,1
1723136251,2024-08-08 18:57,0.00,1022.37,1040.44,150,-130.35,nan,-58,1
1723136551,2024-08-08 19:02,0.00,1048.24,1066.32,150,-66.64,nan,-56,1
1723136851,2024-08-08 19:07,0.00,1014.89,1032.96,150,-130.35,nan,-57,1
1723137151,2024-08-08 19:12,0.00,1143.38,1161.45,150,-76.98,nan,-57,1
1723137451,2024-08-08 19:17,0.00,1135.70,1153.77,150,-146.11,nan,-58,1
1723137751,2024-08-08 19:22,100.00,1014.89,1032.96,150,153.44,151.08,-57,1
1723138051,2024-08-08 19:27,0.00,1135.70,1153.77,150,-130.35,nan,-57,1
1723138351,2024-08-08 19:32,0.00,1143.38,1161.45,150,-146.11,nan,-57,1
1723138652,2024-08-08 19:37,9.12,1014.89,1032.96,150,-35.15,-56.72,-58,1
1723138952,2024-08-08 19:42,0.00,1042.93,1061.01,150,-146.11,nan,-57,1
1723139252,2024-08-08 19:47,0.00,1014.89,1032.96,150,-130.35,nan,-57,1
1723139552,2024-08-08 19:52,0.00,1042.93,1061.01,150,-144.80,nan,-58,1
1723139852,2024-08-08 19:57,0.00,1042.93,1061.01,150,-130.35,nan,-57,1
1723140152,2024-08-08 20:02,0.00,1135.70,1153.77,150,-76.98,nan,-58,1
1723140452,2024-08-08 20:07,19.58,1014.89,1032.96,150,-19.40,-36.92,-57,1
1723140752,2024-08-08 20:12,0.00,1633.07,1651.14,150,-130.35,nan,-57,1
1723141052,2024-08-08 20:17,0.00,1633.07,1651.14,150,-76.98,nan,-57,1
1723141352,2024-08-08 20:22,0.00,1137.54,1155.62,150,-130.35,nan,-57,1
1723141652,2024-08-08 20:27,0.00,1009.73,1027.80,150,-80.91,nan,-56,1
1723141953,2024-08-08 20:32,0.00,1624.70,1642.77,150,-80.91,nan,-56,1
1723142253,2024-08-08 20:37,0.00,1009.73,1027.80,150,-80.91,nan,-56,1
1723142553,2024-08-08 20:42,0.00,1137.54,1155.62,150,-146.11,nan,-57,1
1723142853,2024-08-08 20:47,32.92,1137.54,1155.62,150,-3.65,-17.63,-60,1
1723143153,2024-08-08 20:52,0.00,1009.73,1027.80,150,-76.98,nan,-56,1
1723143453,2024-08-08 20:57,0.00,1129.90,1147.97,150,-146.11,nan,-56,1
1723143753,2024-08-08 21:02,0.00,1129.90,1147.97,150,-130.35,nan,-58,1
1723144053,2024-08-08 21:07,0.00,1189.22,1207.29,150,-130.35,nan,-57,1
1723144353,2024-08-08 21:12,0.00,1129.90,1147.97,150,-130.35,nan,-56,1
1723144653,2024-08-08 21:17,0.00,1037.62,1055.70,150,-130.35,nan,-56,1
1723144953,2024-08-08 21:22,0.00,1009.73,1027.80,150,-130.35,nan,-58,1
1723145253,2024-08-08 21:27,0.00,1009.73,1027.80,150,-80.91,nan,-57,1
1723145554,2024-08-08 21:32,0.00,1214.97,1233.05,150,-146.11,nan,-56,1
1723145854,2024-08-08 21:37,0.00,1131.71,1149.78,150,-76.98,nan,-57,1
1723146154,2024-08-08 21:42,0.00,1004.56,1022.64,150,-76.98,nan,-56,1
1723146454,2024-08-08 21:47,0.00,1004.56,1022.64,150,-130.35,nan,-56,1
1723146754,2024-08-08 21:52,0.00,1124.11,1142.18,150,-76.98,nan,-56,1
1723147054,2024-08-08 21:57,0.00,1032.31,1050.39,150,-130.35,nan,-57,1
1723147354,2024-08-08 22:02,0.00,1131.71,1149.78,150,-130.35,nan,-56,1
1723147654,2024-08-08 22:07,0.00,1004.56,1022.64,150,-76.98,nan,-57,1
1723147954,2024-08-08 22:12,0.00,1131.71,1149.78,150,-82.38,nan,-56,1
1723148254,2024-08-08 22:17,0.00,1004.56,1022.64,150,-146.11,nan,-56,1
1723148554,2024-08-08 22:22,0.00,1004.56,1022.64,150,-130.35,nan,-56,1
1723148854,2024-08-08 22:27,0.00,1032.31,1050.39,150,-144.80,nan,-58,1
1723149154,2024-08-08 22:32,0.00,1151.87,1169.94,150,-76.98,nan,-56,1
1723149455,2024-08-08 22:37,0.00,1004.56,1022.64,150,-130.35,nan,-56,1
1723149755,2024-08-08 22:42,0.00,999.40,1017.47,150,-146.11,nan,-56,1
1723150055,2024-08-08 22:47,0.00,1027.00,1045.08,150,-130.35,nan,-56,1
1723150355,2024-08-08 22:52,0.00,1027.00,1045.08,150,-146.11,nan,-56,1
1723150655,2024-08-08 22:57,19.81,1027.00,1045.08,150,-19.40,-36.80,-56,1
1723150955,2024-08-08 23:02,6.79,1125.87,1143.95,150,-35.15,-59.07,-56,1
1723151255,2024-08-08 23:07,0.00,999.40,1017.47,150,-146.11,nan,-56,1
1723151555,2024-08-08 23:12,100.00,1027.00,1045.08,150,153.44,151.08,-55,1
1723151855,2024-08-08 23:17,0.00,1001.67,1019.74,150,-80.91,nan,-57,1
1723152155,2024-08-08 23:22,0.00,1027.00,1045.08,150,-76.98,nan,-56,1
1723152455,2024-08-08 23:27,0.00,999.40,1017.47,150,-50.90,nan,-56,1
1723152755,2024-08-08 23:32,0.00,1607.97,1626.04,150,-146.11,nan,-57,1
1723153055,2024-08-08 23:37,100.00,1027.00,1045.08,150,153.44,151.08,-57,1
1723153355,2024-08-08 23:42,0.00,1027.00,1045.08,150,-130.35,nan,-56,1
1723153656,2024-08-08 23:47,0.00,1115.49,1133.57,150,-146.11,nan,-56,1
1723153956,2024-08-08 23:52,0.00,999.40,1017.47,150,-146.11,nan,-56,1
1723154256,2024-08-08 23:57,0.00,994.24,1012.31,150,-146.11,nan,-56,1