1723154556,2024-08-09 00:02,0.00,1021.70,1039.77,150,-130.35,nan,-57,1
1723154856,2024-08-09 00:07,0.00,994.24,1012.31,150,-146.11,nan,-56,1
1723155156,2024-08-09 00:12,0.00,994.24,1012.31,150,-130.35,nan,-57,1
1723155456,2024-08-09 00:17,0.00,1120.04,1138.11,150,-130.35,nan,-57,1
1723155756,2024-08-09 00:22,0.00,1021.70,1039.77,150,-82.38,nan,-56,1
1723156056,2024-08-09 00:27,100.00,1021.70,1039.77,150,153.44,151.08,-57,1
1723156356,2024-08-09 00:32,0.00,1109.71,1127.79,150,-146.11,nan,-56,1
1723156656,2024-08-09 00:37,0.00,1021.70,1039.77,150,-130.35,nan,-56,1
1723156956,2024-08-09 00:42,0.00,994.24,1012.31,150,-146.11,nan,-56,1
1723157257,2024-08-09 00:47,0.00,1599.61,1617.68,150,-80.91,nan,-56,1
1723157557,2024-08-09 00:52,0.00,1120.04,1138.11,150,-76.98,nan,-56,1
1723157857,2024-08-09 00:57,0.00,1021.70,1039.77,150,-80.91,nan,-56,1
1723158157,2024-08-09 01:02,0.00,1599.61,1617.68,150,-80.91,nan,-56,1
1723158457,2024-08-09 01:07,0.00,1016.39,1034.46,150,-144.80,nan,-57,1
1723158757,2024-08-09 01:12,0.00,1260.48,1278.55,150,-144.80,nan,-56,1
1723159057,2024-08-09 01:17,0.00,989.08,1007.15,150,-80.91,nan,-56,1
1723159357,2024-08-09 01:22,0.00,1016.39,1034.46,150,-146.11,nan,-56,1
1723159657,2024-08-09 01:27,0.00,1104.49,1122.56,150,-144.80,nan,-56,1
1723159957,2024-08-09 01:32,0.00,1114.21,1132.28,150,-80.91,nan,-56,1
1723160257,2024-08-09 01:37,0.00,989.08,1007.15,150,-50.90,nan,-57,1
1723160557,2024-08-09 01:42,0.00,1016.39,1034.46,150,-130.35,nan,-56,1
1723160857,2024-08-09 01:47,0.00,1114.21,1132.28,150,-146.11,nan,-56,1
1723161157,2024-08-09 01:52,0.00,1016.39,1034.46,150,-66.64,nan,-57,1
1723161458,2024-08-09 01:57,0.00,1016.39,1034.46,150,-146.11,nan,-57,1
1723161758,2024-08-09 02:02,0.00,1106.73,1124.80,150,-130.35,nan,-56,1
1723162058,2024-08-09 02:07,0.00,989.08,1007.15,150,-146.11,nan,-55,1
1723162358,2024-08-09 02:12,0.00,1114.21,1132.28,150,-144.80,nan,-56,1
1723162658,2024-08-09 02:17,0.00,1108.38,1126.45,150,-130.35,nan,-56,1
1723162958,2024-08-09 02:22,0.00,1158.70,1176.77,150,-80.91,nan,-56,1
1723163258,2024-08-09 02:27,100.00,983.92,1001.99,150,153.44,151.08,-55,1
1723163558,2024-08-09 02:32,0.00,1011.08,1029.15,150,-80.91,nan,-57,1
1723163858,2024-08-09 02:37,0.00,1108.38,1126.45,150,-76.98,nan,-57,1
1723164158,2024-08-09 02:42,100.00,1100.93,1119.01,150,153.44,151.08,-55,1
1723164458,2024-08-09 02:47,0.00,1100.93,1119.01,150,-144.80,nan,-56,1
1723164758,2024-08-09 02:52,19.58,983.92,1001.99,150,-19.40,-36.92,-57,1
1723165058,2024-08-09 02:57,0.00,1100.93,1119.01,150,-76.98,nan,-57,1
1723165359,2024-08-09 03:02,0.00,983.92,1001.99,150,-146.11,nan,-56,1
1723165659,2024-08-09 03:07,0.00,986.15,1004.22,150,-80.91,nan,-57,1
1723165959,2024-08-09 03:12,0.00,1011.08,1029.15,150,-80.91,nan,-56,1
1723166259,2024-08-09 03:17,0.00,983.92,1001.99,150,-76.98,nan,-56,1
1723166559,2024-08-09 03:22,0.00,1011.08,1029.15,150,-146.11,nan,-57,1
1723166859,2024-08-09 03:27,0.00,1574.54,1592.61,150,-146.11,nan,-56,1
1723167159,2024-08-09 03:32,0.00,1005.78,1023.85,150,-130.35,nan,-56,1
1723167459,2024-08-09 03:37,0.00,1095.14,1113.22,150,-130.35,nan,-56,1
1723167759,2024-08-09 03:42,0.00,1005.78,1023.85,150,-80.91,nan,-56,1
1723168059,2024-08-09 03:47,0.00,1215.19,1233.26,150,-80.91,nan,-57,1
1723168359,2024-08-09 03:52,0.00,1102.55,1120.62,150,-130.35,nan,-56,1
1723168659,2024-08-09 03:57,0.00,1005.78,1023.85,150,-130.35,nan,-56,1
1723168959,2024-08-09 04:02,0.00,1005.78,1023.85,150,-130.35,nan,-56,1
1723169259,2024-08-09 04:07,0.00,1005.78,1023.85,150,-80.91,nan,-56,1
1723169559,2024-08-09 04:12,100.00,1005.78,1023.85,150,153.44,151.08,-56,1
1723169860,2024-08-09 04:17,0.00,1095.14,1113.22,150,-130.35,nan,-56,1
1723170160,2024-08-09 04:22,0.00,1005.78,1023.85,150,-82.09,nan,-56,1
1723170460,2024-08-09 04:27,0.00,1095.14,1113.22,150,-76.98,nan,-56,1
1723170760,2024-08-09 04:32,100.00,1152.60,1170.67,150,153.44,151.08,-57,1
1723171060,2024-08-09 04:37,0.00,1095.14,1113.22,150,-130.35,nan,-56,1
1723171360,2024-08-09 04:42,0.00,1096.71,1114.79,150,-50.90,nan,-56,1
1723171660,2024-08-09 04:47,0.00,1566.18,1584.25,150,-146.11,nan,-55,1
1723171960,2024-08-09 04:52,0.00,973.60,991.67,150,-80.91,nan,-56,1
1723172260,2024-08-09 04:57,0.00,1000.47,1018.54,150,-80.91,nan,-55,1
1723172560,2024-08-09 05:02,0.00,973.60,991.67,150,-146.11,nan,-56,1
1723172860,2024-08-09 05:07,0.00,975.81,993.88,150,-146.11,nan,-56,1
1723173160,2024-08-09 05:12,0.00,1566.18,1584.25,150,-130.35,nan,-55,1
1723173460,2024-08-09 05:17,0.00,1208.75,1226.82,150,-80.91,nan,-55,1
1723173760,2024-08-09 05:22,100.00,1086.61,1104.68,150,153.44,151.08,-57,1
1723174061,2024-08-09 05:27,0.00,1000.47,1018.54,150,-130.35,nan,-57,1
1723174361,2024-08-09 05:32,0.00,1089.35,1107.43,150,-146.11,nan,-57,1
1723174661,2024-08-09 05:37,0.00,1566.18,1584.25,150,-130.35,nan,-55,1
1723174961,2024-08-09 05:42,0.00,1096.71,1114.79,150,-130.35,nan,-56,1
1723175261,2024-08-09 05:47,0.00,1000.47,1018.54,150,-146.11,nan,-55,1
1723175561,2024-08-09 05:52,0.00,1140.40,1158.47,150,-130.35,nan,-55,1
1723175861,2024-08-09 05:57,0.00,995.17,1013.24,150,-146.11,nan,-55,1
1723176161,2024-08-09 06:02,0.00,1090.89,1108.96,150,-130.35,nan,-55,1
1723176461,2024-08-09 06:07,0.00,1140.40,1158.47,150,-80.91,nan,-57,1
1723176761,2024-08-09 06:12,100.00,1557.83,1575.90,150,153.44,151.08,-57,1
1723177061,2024-08-09 06:17,0.00,968.44,986.52,150,-76.98,nan,-55,1
1723177361,2024-08-09 06:22,0.00,1090.89,1108.96,150,-130.35,nan,-55,1
1723177661,2024-08-09 06:27,0.00,995.17,1013.24,150,-66.64,nan,-57,1
1723177962,2024-08-09 06:32,0.00,968.44,986.52,150,-130.35,nan,-56,1
1723178262,2024-08-09 06:37,0.00,1557.83,1575.90,150,-130.35,nan,-56,1
1723178562,2024-08-09 06:42,0.00,1202.31,1220.38,150,-144.80,nan,-55,1
1723178862,2024-08-09 06:47,0.00,1171.08,1189.15,150,-76.98,nan,-56,1
1723179162,2024-08-09 06:52,0.00,995.17,1013.24,150,-130.35,nan,-55,1
1723179462,2024-08-09 06:57,0.00,968.44,986.52,150,-76.98,nan,-55,1
1723179762,2024-08-09 07:02,0.00,1077.78,1095.85,150,-80.91,nan,-57,1
1723180062,2024-08-09 07:07,0.00,989.86,1007.93,150,-146.11,nan,-56,1
1723180362,2024-08-09 07:12,0.00,963.29,981.36,150,-122.29,nan,-55,1
1723180662,2024-08-09 07:17,0.00,989.86,1007.93,150,-80.91,nan,-57,1
1723180962,2024-08-09 07:22,0.00,989.86,1007.93,150,-76.98,nan,-55,1
1723181262,2024-08-09 07:27,0.00,989.86,1007.93,150,-146.11,nan,-56,1
1723181563,2024-08-09 07:32,0.00,1085.06,1103.13,150,-130.35,nan,-56,1
1723181863,2024-08-09 07:37,0.00,963.29,981.36,150,-130.35,nan,-56,1
1723182163,2024-08-09 07:42,0.00,1085.06,1103.13,150,-130.35,nan,-56,1
1723182463,2024-08-09 07:47,0.00,1077.78,1095.85,150,-146.11,nan,-56,1
1723182763,2024-08-09 07:52,0.00,989.86,1007.93,150,-146.11,nan,-56,1
1723183063,2024-08-09 07:57,0.00,989.86,1007.93,150,-130.35,nan,-56,1
1723183363,2024-08-09 08:02,100.00,1085.06,1103.13,150,153.44,151.08,-56,1
1723183663,2024-08-09 08:07,0.00,1085.06,1103.13,150,-130.35,nan,-56,1
1723183963,2024-08-09 08:12,0.00,1549.48,1567.55,150,-130.35,nan,-57,1
1723184263,2024-08-09 08:17,0.00,958.13,976.20,150,-144.80,nan,-56,1
1723184563,2024-08-09 08:22,0.00,958.13,976.20,150,-146.11,nan,-56,1
1723184863,2024-08-09 08:27,100.00,1071.99,1090.06,150,153.44,151.08,-58,1
1723185164,2024-08-09 08:32,0.00,984.56,1002.63,150,-82.38,nan,-56,1
1723185464,2024-08-09 08:37,0.00,984.56,1002.63,150,-146.11,nan,-57,1
1723185764,2024-08-09 08:42,100.00,1071.99,1090.06,150,153.44,151.08,-56,1
1723186064,2024-08-09 08:47,0.00,1071.99,1090.06,150,-80.91,nan,-56,1
1723186364,2024-08-09 08:52,0.00,1079.23,1097.30,150,-80.91,nan,-56,1
1723186664,2024-08-09 08:57,100.00,1071.99,1090.06,150,153.44,151.08,-56,1
1723186964,2024-08-09 09:02,0.00,958.13,976.20,150,-80.91,nan,-57,1
1723187264,2024-08-09 09:07,0.00,984.56,1002.63,150,-80.91,nan,-56,1
1723187564,2024-08-09 09:12,0.00,984.56,1002.63,150,-130.35,nan,-56,1
1723187864,2024-08-09 09:17,0.00,1128.20,1146.27,150,-144.80,nan,-57,1
1723188164,2024-08-09 09:22,0.00,958.13,976.20,150,-80.91,nan,-56,1
1723188464,2024-08-09 09:27,0.00,1122.10,1140.17,150,-130.35,nan,-56,1
1723188764,2024-08-09 09:32,100.00,1073.40,1091.47,150,153.44,151.08,-56,1
1723189065,2024-08-09 09:37,0.00,1532.78,1550.85,150,-130.35,nan,-56,1
1723189365,2024-08-09 09:42,0.00,979.26,997.33,150,-146.11,nan,-57,1
1723189665,2024-08-09 09:47,0.00,952.97,971.05,150,-66.64,nan,-56,1
1723189965,2024-08-09 09:52,0.00,952.97,971.05,150,-130.35,nan,-56,1
1723190265,2024-08-09 09:57,32.92,1073.40,1091.47,150,-3.65,-17.63,-56,1
1723190565,2024-08-09 10:02,0.00,979.26,997.33,150,-76.98,nan,-56,1
1723190865,2024-08-09 10:07,0.00,1066.20,1084.27,150,-130.35,nan,-56,1
1723191165,2024-08-09 10:12,100.00,1066.20,1084.27,150,153.44,151.08,-57,1
1723191465,2024-08-09 10:17,0.00,1532.78,1550.85,150,-130.35,nan,-56,1
1723191765,2024-08-09 10:22,0.00,979.26,997.33,150,-146.11,nan,-55,1
1723192065,2024-08-09 10:27,0.00,979.26,997.33,150,-130.35,nan,-56,1
1723192365,2024-08-09 10:32,0.00,1532.78,1550.85,150,-146.11,nan,-56,1
1723192666,2024-08-09 10:37,100.00,947.82,965.89,150,153.44,151.08,-58,1
1723192966,2024-08-09 10:42,0.00,949.97,968.04,150,-146.11,nan,-55,1
1723193266,2024-08-09 10:47,0.00,973.95,992.03,150,-144.80,nan,-56,1
1723193566,2024-08-09 10:52,0.00,1060.41,1078.49,150,-80.91,nan,-58,1
1723193866,2024-08-09 10:57,0.00,973.95,992.03,150,-146.11,nan,-55,1
1723194166,2024-08-09 11:02,0.00,947.82,965.89,150,-130.35,nan,-56,1
1723194466,2024-08-09 11:07,0.00,1060.41,1078.49,150,-130.35,nan,-55,1
1723194766,2024-08-09 11:12,0.00,1086.57,1104.64,150,-130.35,nan,-57,1
1723195066,2024-08-09 11:17,0.00,1060.41,1078.49,150,-130.35,nan,-56,1
1723195366,2024-08-09 11:22,0.00,973.95,992.03,150,-80.91,nan,-55,1
1723195666,2024-08-09 11:27,0.00,1524.43,1542.51,150,-76.98,nan,-55,1
1723195966,2024-08-09 11:32,0.00,947.82,965.89,150,-146.11,nan,-54,1
1723196267,2024-08-09 11:37,100.00,947.82,965.89,150,153.44,151.08,-55,1
1723196567,2024-08-09 11:42,0.00,973.95,992.03,150,-80.91,nan,-55,1
1723196867,2024-08-09 11:47,0.00,947.82,965.89,150,-66.64,nan,-55,1
1723197167,2024-08-09 11:52,0.00,968.65,986.72,150,-76.98,nan,-55,1
1723197467,2024-08-09 11:57,0.00,942.66,960.74,150,-80.91,nan,-56,1
1723197767,2024-08-09 12:02,0.00,1061.75,1079.82,150,-80.91,nan,-54,1
1723198067,2024-08-09 12:07,0.00,1061.75,1079.82,150,-76.98,nan,-54,1
1723198367,2024-08-09 12:12,0.00,1516.09,1534.16,150,-146.11,nan,-55,1
1723198667,2024-08-09 12:17,0.00,944.80,962.87,150,-76.98,nan,-58,1
1723198967,2024-08-09 12:22,0.00,968.65,986.72,150,-130.35,nan,-54,1
1723199267,2024-08-09 12:27,0.00,942.66,960.74,150,-80.91,nan,-54,1
1723199567,2024-08-09 12:32,0.00,968.65,986.72,150,-76.98,nan,-55,1
1723199868,2024-08-09 12:37,0.00,942.66,960.74,150,-146.11,nan,-56,1
1723200168,2024-08-09 12:42,0.00,1054.63,1072.70,150,-130.35,nan,-58,1
1723200468,2024-08-09 12:47,0.00,968.65,986.72,150,-146.11,nan,-54,1
1723200768,2024-08-09 12:52,0.00,1061.75,1079.82,150,-130.35,nan,-55,1
1723201068,2024-08-09 12:57,0.00,1054.63,1072.70,150,-80.91,nan,-55,1
1723201368,2024-08-09 13:02,100.00,1048.84,1066.92,150,153.44,151.08,-55,1
1723201668,2024-08-09 13:07,0.00,1048.84,1066.92,150,-144.80,nan,-55,1
1723201968,2024-08-09 13:12,0.00,1133.50,1151.57,150,-76.98,nan,-56,1
1723202268,2024-08-09 13:17,0.00,963.35,981.42,150,-76.98,nan,-55,1
1723202568,2024-08-09 13:22,0.00,1048.84,1066.92,150,-80.91,nan,-58,1
1723202868,2024-08-09 13:27,0.00,1055.93,1074.00,150,-146.11,nan,-55,1
1723203169,2024-08-09 13:32,100.00,963.35,981.42,150,153.44,151.08,-54,1
1723203469,2024-08-09 13:37,0.00,963.35,981.42,150,-130.35,nan,-56,1
1723203769,2024-08-09 13:42,0.00,1048.84,1066.92,150,-80.91,nan,-55,1
1723204069,2024-08-09 13:47,0.00,937.51,955.58,150,-130.35,nan,-56,1
1723204369,2024-08-09 13:52,0.00,963.35,981.42,150,-76.98,nan,-58,1
1723204669,2024-08-09 13:57,0.00,1055.93,1074.00,150,-146.11,nan,-55,1
1723204969,2024-08-09 14:02,0.00,963.35,981.42,150,-130.35,nan,-56,1
1723205269,2024-08-09 14:07,0.00,939.63,957.70,150,-130.35,nan,-55,1
1723205569,2024-08-09 14:12,0.00,932.36,950.43,150,-130.35,nan,-55,1
1723205869,2024-08-09 14:17,0.00,932.36,950.43,150,-80.91,nan,-55,1
1723206169,2024-08-09 14:22,0.00,1050.10,1068.17,150,-130.35,nan,-55,1
1723206469,2024-08-09 14:27,0.00,932.36,950.43,150,-82.38,nan,-55,1
1723206769,2024-08-09 14:32,0.00,932.36,950.43,150,-50.90,nan,-55,1
1723207070,2024-08-09 14:37,0.00,1157.28,1175.35,150,-146.11,nan,-58,1
1723207370,2024-08-09 14:42,0.00,1043.06,1061.13,150,-80.91,nan,-55,1
1723207670,2024-08-09 14:47,0.00,932.36,950.43,150,-130.35,nan,-56,1
1723207970,2024-08-09 14:52,0.00,1157.28,1175.35,150,-66.64,nan,-54,1
1723208270,2024-08-09 14:57,0.00,1043.06,1061.13,150,-130.35,nan,-55,1
1723208570,2024-08-09 15:02,0.00,958.05,976.12,150,-146.11,nan,-55,1
1723208870,2024-08-09 15:07,100.00,1499.41,1517.48,150,153.44,151.08,-55,1
1723209170,2024-08-09 15:12,0.00,1043.06,1061.13,150,-130.35,nan,-56,1
1723209470,2024-08-09 15:17,0.00,958.05,976.12,150,-76.98,nan,-56,1
1723209770,2024-08-09 15:22,0.00,1050.10,1068.17,150,-76.98,nan,-54,1
1723210070,2024-08-09 15:27,0.00,929.30,947.37,150,-50.90,nan,-54,1
1723210370,2024-08-09 15:32,0.00,952.75,970.82,150,-130.35,nan,-55,1
1723210671,2024-08-09 15:37,0.00,927.20,945.28,150,-130.35,nan,-56,1
1723210971,2024-08-09 15:42,0.00,927.20,945.28,150,-76.98,nan,-55,1
1723211271,2024-08-09 15:47,0.00,1034.67,1052.74,150,-130.35,nan,-55,1
1723211571,2024-08-09 15:52,0.00,929.30,947.37,150,-144.80,nan,-55,1
1723211871,2024-08-09 15:57,0.00,1044.28,1062.35,150,-76.98,nan,-56,1
1723212171,2024-08-09 16:02,0.00,927.20,945.28,150,-146.11,nan,-55,1
1723212471,2024-08-09 16:07,0.00,1548.83,1566.91,150,-80.91,nan,-55,1
1723212771,2024-08-09 16:12,0.00,927.20,945.28,150,-146.11,nan,-54,1
1723213071,2024-08-09 16:17,0.00,927.20,945.28,150,-130.35,nan,-54,1
1723213371,2024-08-09 16:22,0.00,1037.28,1055.35,150,-50.90,nan,-55,1
1723213671,2024-08-09 16:27,0.00,952.75,970.82,150,-76.98,nan,-55,1
1723213971,2024-08-09 16:32,0.00,1044.28,1062.35,150,-76.98,nan,-56,1
1723214271,2024-08-09 16:37,9.12,922.05,940.12,150,-35.15,-56.72,-55,1
1723214572,2024-08-09 16:42,0.00,947.45,965.53,150,-66.64,nan,-55,1
1723214872,2024-08-09 16:47,0.00,1031.50,1049.57,150,-66.64,nan,-55,1
1723215172,2024-08-09 16:52,0.00,1031.50,1049.57,150,-76.98,nan,-58,1
1723215472,2024-08-09 16:57,33.19,1056.92,1074.99,150,-3.65,-17.54,-57,1
1723215772,2024-08-09 17:02,100.00,947.45,965.53,150,153.44,151.08,-54,1
1723216072,2024-08-09 17:07,0.00,1031.50,1049.57,150,-146.11,nan,-54,1
1723216372,2024-08-09 17:12,0.00,924.14,942.21,150,-80.91,nan,-55,1
1723216672,2024-08-09 17:17,0.00,1031.50,1049.57,150,-146.11,nan,-54,1
1723216972,2024-08-09 17:22,0.00,1174.59,1192.66,150,-130.35,nan,-55,1
1723217272,2024-08-09 17:27,0.00,1031.50,1049.57,150,-146.11,nan,-55,1
1723217572,2024-08-09 17:32,0.00,922.05,940.12,150,-76.98,nan,-55,1
1723217872,2024-08-09 17:37,0.00,922.05,940.12,150,-80.91,nan,-57,1
1723218173,2024-08-09 17:42,0.00,947.45,965.53,150,-130.35,nan,-54,1
1723218473,2024-08-09 17:47,0.00,942.16,960.23,150,-146.11,nan,-54,1
1723218773,2024-08-09 17:52,0.00,1032.64,1050.71,150,-130.35,nan,-57,1
1723219073,2024-08-09 17:57,0.00,942.16,960.23,150,-82.38,nan,-54,1
1723219373,2024-08-09 18:02,0.00,1032.64,1050.71,150,-130.35,nan,-54,1
1723219673,2024-08-09 18:07,100.00,1025.72,1043.79,150,153.44,151.08,-54,1
1723219973,2024-08-09 18:12,0.00,1474.39,1492.46,150,-146.11,nan,-55,1
1723220273,2024-08-09 18:17,0.00,1025.72,1043.79,150,-130.35,nan,-54,1
1723220573,2024-08-09 18:22,0.00,1032.64,1050.71,150,-76.98,nan,-54,1
1723220873,2024-08-09 18:27,0.00,1025.72,1043.79,150,-76.98,nan,-55,1
1723221173,2024-08-09 18:32,0.00,1032.64,1050.71,150,-146.11,nan,-55,1
1723221473,2024-08-09 18:37,0.00,1474.39,1492.46,150,-146.11,nan,-56,1
1723221773,2024-08-09 18:42,100.00,1032.64,1050.71,150,153.44,151.08,-54,1
1723222074,2024-08-09 18:47,0.00,1025.72,1043.79,150,-130.35,nan,-54,1
1723222374,2024-08-09 18:52,0.00,1025.72,1043.79,150,-80.91,nan,-56,1
1723222674,2024-08-09 18:57,0.00,942.16,960.23,150,-130.35,nan,-54,1
1723222974,2024-08-09 19:02,9.12,911.75,929.82,150,-35.15,-56.72,-56,1
1723223274,2024-08-09 19:07,0.00,936.86,954.93,150,-130.35,nan,-54,1
1723223574,2024-08-09 19:12,0.00,911.75,929.82,150,-50.90,nan,-55,1
1723223874,2024-08-09 19:17,0.00,1026.82,1044.89,150,-146.11,nan,-55,1
1723224174,2024-08-09 19:22,100.00,911.75,929.82,150,153.44,151.08,-55,1
1723224474,2024-08-09 19:27,6.79,1026.82,1044.89,150,-35.15,-59.07,-55,1
1723224774,2024-08-09 19:32,0.00,1026.82,1044.89,150,-130.35,nan,-55,1
1723225074,2024-08-09 19:37,0.00,936.86,954.93,150,-76.98,nan,-56,1
1723225375,2024-08-09 19:42,0.00,911.75,929.82,150,-76.98,nan,-55,1
1723225675,2024-08-09 19:47,0.00,1019.93,1038.01,150,-130.35,nan,-55,1
1723225975,2024-08-09 19:52,100.00,911.75,929.82,150,153.44,151.08,-55,1
1723226275,2024-08-09 19:57,0.00,1019.93,1038.01,150,-146.11,nan,-55,1
1723226575,2024-08-09 20:02,0.00,1019.93,1038.01,150,-130.35,nan,-55,1
1723226875,2024-08-09 20:07,0.00,1026.82,1044.89,150,-82.38,nan,-57,1
1723227175,2024-08-09 20:12,0.00,1014.16,1032.23,150,-76.98,nan,-56,1
1723227475,2024-08-09 20:17,0.00,1021.00,1039.07,150,-146.11,nan,-55,1
1723227775,2024-08-09 20:22,0.00,1011.60,1029.68,150,-146.11,nan,-55,1
1723228075,2024-08-09 20:27,0.00,1095.95,1114.02,150,-80.91,nan,-55,1
1723228375,2024-08-09 20:32,0.00,931.56,949.63,150,-66.64,nan,-56,1
1723228675,2024-08-09 20:37,0.00,1014.16,1032.23,150,-76.98,nan,-55,1
1723228976,2024-08-09 20:42,0.00,906.60,924.67,150,-130.35,nan,-56,1
1723229276,2024-08-09 20:47,19.58,906.60,924.67,150,-19.40,-36.92,-57,1
1723229576,2024-08-09 20:52,0.00,931.56,949.63,150,-146.11,nan,-55,1
1723229876,2024-08-09 20:57,33.94,1125.14,1143.21,150,-3.65,-17.27,-57,1
1723230176,2024-08-09 21:02,0.00,1021.00,1039.07,150,-146.11,nan,-56,1
1723230476,2024-08-09 21:07,0.00,1011.60,1029.68,150,-130.35,nan,-57,1
1723230776,2024-08-09 21:12,0.00,1014.16,1032.23,150,-76.98,nan,-55,1
1723231076,2024-08-09 21:17,0.00,931.56,949.63,150,-130.35,nan,-55,1
1723231376,2024-08-09 21:22,0.00,1008.38,1026.45,150,-80.91,nan,-55,1
1723231676,2024-08-09 21:27,0.00,903.49,921.56,150,-76.98,nan,-57,1
1723231976,2024-08-09 21:32,19.88,1015.18,1033.25,150,-19.40,-36.77,-55,1
1723232276,2024-08-09 21:37,0.00,1015.18,1033.25,150,-146.11,nan,-55,1
1723232577,2024-08-09 21:42,0.00,901.45,919.52,150,-144.80,nan,-55,1
1723232877,2024-08-09 21:47,0.00,901.45,919.52,150,-66.64,nan,-58,1
1723233177,2024-08-09 21:52,0.00,1033.22,1051.29,150,-82.38,nan,-55,1
1723233477,2024-08-09 21:57,0.00,1061.18,1079.25,150,-146.11,nan,-56,1
1723233777,2024-08-09 22:02,100.00,901.45,919.52,150,153.44,151.08,-57,1
1723234077,2024-08-09 22:07,0.00,901.45,919.52,150,-146.11,nan,-56,1
1723234377,2024-08-09 22:12,0.00,901.45,919.52,150,-146.11,nan,-55,1
1723234677,2024-08-09 22:17,100.00,1015.18,1033.25,150,153.44,151.08,-56,1
1723234977,2024-08-09 22:22,0.00,1008.38,1026.45,150,-146.11,nan,-56,1
1723235277,2024-08-09 22:27,0.00,926.27,944.34,150,-76.98,nan,-55,1
1723235577,2024-08-09 22:32,100.00,920.97,939.04,150,153.44,151.08,-55,1
1723235878,2024-08-09 22:37,0.00,1002.60,1020.67,150,-130.35,nan,-55,1
1723236178,2024-08-09 22:42,0.00,896.30,914.37,150,-146.11,nan,-55,1
1723236478,2024-08-09 22:47,0.00,920.97,939.04,150,-76.98,nan,-56,1
1723236778,2024-08-09 22:52,0.00,920.97,939.04,150,-76.98,nan,-55,1
1723237078,2024-08-09 22:57,0.00,896.30,914.37,150,-130.35,nan,-56,1
1723237378,2024-08-09 23:02,100.00,1002.60,1020.67,150,153.44,151.08,-56,1
1723237678,2024-08-09 23:07,0.00,920.97,939.04,150,-76.98,nan,-56,1
1723237978,2024-08-09 23:12,0.00,1002.60,1020.67,150,-146.11,nan,-55,1
1723238278,2024-08-09 23:17,0.00,920.97,939.04,150,-144.80,nan,-56,1
1723238578,2024-08-09 23:22,0.00,1002.60,1020.67,150,-130.35,nan,-55,1
1723238878,2024-08-09 23:27,0.00,920.97,939.04,150,-146.11,nan,-56,1
1723239178,2024-08-09 23:32,0.00,1083.44,1101.51,150,-146.11,nan,-55,1
1723239478,2024-08-09 23:37,100.00,896.30,914.37,150,153.44,151.08,-56,1
1723239779,2024-08-09 23:42,0.00,1055.09,1073.16,150,-76.98,nan,-57,1
1723240079,2024-08-09 23:47,0.00,915.68,933.75,150,-80.91,nan,-55,1
1723240379,2024-08-09 23:52,0.00,893.17,911.24,150,-66.64,nan,-56,1
1723240679,2024-08-09 23:57,0.00,1021.37,1039.44,150,-130.35,nan,-55,1