1723240979,2024-08-10 00:02,0.00,891.15,909.22,150,-144.80,nan,-57,1
1723241279,2024-08-10 00:07,0.00,1021.37,1039.44,150,-80.91,nan,-55,1
1723241579,2024-08-10 00:12,0.00,1003.54,1021.62,150,-130.35,nan,-55,1
1723241879,2024-08-10 00:17,100.00,996.82,1014.89,150,153.44,151.08,-57,1
1723242179,2024-08-10 00:22,100.00,915.68,933.75,150,153.44,151.08,-56,1
1723242479,2024-08-10 00:27,0.00,891.15,909.22,150,-130.35,nan,-55,1
1723242779,2024-08-10 00:32,0.00,891.15,909.22,150,-130.35,nan,-55,1
1723243080,2024-08-10 00:38,0.00,1003.54,1021.62,150,-130.35,nan,-55,1
1723243380,2024-08-10 00:43,0.00,1003.54,1021.62,150,-80.91,nan,-55,1
1723243680,2024-08-10 00:48,0.00,996.82,1014.89,150,-130.35,nan,-55,1
1723243980,2024-08-10 00:53,0.00,915.68,933.75,150,-80.91,nan,-56,1
1723244280,2024-08-10 00:58,0.00,910.38,928.46,150,-130.35,nan,-55,1
1723244580,2024-08-10 01:03,0.00,1424.41,1442.48,150,-76.98,nan,-55,1
1723244880,2024-08-10 01:08,0.00,888.01,906.08,150,-146.11,nan,-57,1
1723245180,2024-08-10 01:13,0.00,988.55,1006.63,150,-146.11,nan,-55,1
1723245480,2024-08-10 01:18,0.00,910.38,928.46,150,-80.91,nan,-56,1
1723245780,2024-08-10 01:23,100.00,997.73,1015.80,150,153.44,151.08,-57,1
1723246080,2024-08-10 01:28,0.00,991.05,1009.12,150,-66.64,nan,-55,1
1723246380,2024-08-10 01:33,0.00,1042.92,1060.99,150,-130.35,nan,-55,1
1723246680,2024-08-10 01:38,0.00,988.55,1006.63,150,-80.91,nan,-57,1
1723246980,2024-08-10 01:43,0.00,997.73,1015.80,150,-80.91,nan,-55,1
1723247281,2024-08-10 01:48,0.00,1424.41,1442.48,150,-66.64,nan,-56,1
1723247581,2024-08-10 01:53,0.00,910.38,928.46,150,-130.35,nan,-56,1
1723247881,2024-08-10 01:58,0.00,997.73,1015.80,150,-130.35,nan,-56,1
1723248181,2024-08-10 02:03,0.00,991.05,1009.12,150,-66.64,nan,-55,1
1723248481,2024-08-10 02:08,0.00,905.09,923.16,150,-76.98,nan,-56,1
1723248781,2024-08-10 02:13,30.83,905.09,923.16,150,-3.65,-18.41,-56,1
1723249081,2024-08-10 02:18,0.00,982.79,1000.87,150,-80.91,nan,-55,1
1723249381,2024-08-10 02:23,0.00,905.09,923.16,150,-130.35,nan,-57,1
1723249681,2024-08-10 02:28,0.00,985.27,1003.34,150,-82.38,nan,-55,1
1723249981,2024-08-10 02:33,0.00,991.91,1009.98,150,-80.91,nan,-56,1
1723250281,2024-08-10 02:38,0.00,905.09,923.16,150,-50.90,nan,-57,1
1723250581,2024-08-10 02:43,0.00,985.27,1003.34,150,-80.91,nan,-56,1
1723250881,2024-08-10 02:48,0.00,905.09,923.16,150,-130.35,nan,-55,1
1723251182,2024-08-10 02:53,0.00,1009.53,1027.60,150,-130.35,nan,-57,1
1723251482,2024-08-10 02:58,0.00,880.86,898.93,150,-76.98,nan,-55,1
1723251782,2024-08-10 03:03,0.00,880.86,898.93,150,-130.35,nan,-57,1
1723252082,2024-08-10 03:08,0.00,1036.83,1054.91,150,-130.35,nan,-57,1
1723252382,2024-08-10 03:13,0.00,880.86,898.93,150,-130.35,nan,-57,1
1723252682,2024-08-10 03:18,0.00,905.09,923.16,150,-130.35,nan,-55,1
1723252982,2024-08-10 03:23,0.00,979.50,997.57,150,-146.11,nan,-57,1
1723253282,2024-08-10 03:28,100.00,1407.76,1425.83,150,153.44,151.08,-56,1
1723253582,2024-08-10 03:33,19.81,899.80,917.87,150,-19.40,-36.80,-57,1
1723253882,2024-08-10 03:38,0.00,979.50,997.57,150,-76.98,nan,-56,1
1723254182,2024-08-10 03:43,100.00,979.50,997.57,150,153.44,151.08,-57,1
1723254482,2024-08-10 03:48,0.00,875.71,893.78,150,-50.90,nan,-55,1
1723254782,2024-08-10 03:53,0.00,1407.76,1425.83,150,-80.91,nan,-56,1
1723255082,2024-08-10 03:58,0.00,875.71,893.78,150,-130.35,nan,-56,1
1723255382,2024-08-10 04:03,0.00,899.80,917.87,150,-146.11,nan,-57,1
1723255683,2024-08-10 04:08,0.00,986.10,1004.17,150,-146.11,nan,-57,1
1723255983,2024-08-10 04:13,100.00,1003.61,1021.68,150,153.44,151.08,-56,1
1723256283,2024-08-10 04:18,0.00,899.80,917.87,150,-80.91,nan,-57,1
1723256583,2024-08-10 04:23,100.00,899.80,917.87,150,153.44,151.08,-56,1
1723256883,2024-08-10 04:28,0.00,977.03,995.11,150,-146.11,nan,-56,1
1723257183,2024-08-10 04:33,0.00,973.72,991.79,150,-130.35,nan,-57,1
1723257483,2024-08-10 04:38,30.08,872.53,890.61,150,-3.65,-18.69,-58,1
1723257783,2024-08-10 04:43,0.00,973.72,991.79,150,-130.35,nan,-57,1
1723258083,2024-08-10 04:48,9.12,870.57,888.64,150,-35.15,-56.72,-55,1
1723258383,2024-08-10 04:53,0.00,1108.64,1126.71,150,-76.98,nan,-56,1
1723258683,2024-08-10 04:58,0.00,1399.44,1417.51,150,-80.91,nan,-56,1
1723258983,2024-08-10 05:03,100.00,973.72,991.79,150,153.44,151.08,-55,1
1723259283,2024-08-10 05:08,0.00,870.57,888.64,150,-146.11,nan,-56,1
1723259584,2024-08-10 05:13,0.00,894.51,912.58,150,-130.35,nan,-56,1
1723259884,2024-08-10 05:18,0.00,980.28,998.36,150,-80.91,nan,-57,1
1723260184,2024-08-10 05:23,100.00,973.72,991.79,150,153.44,151.08,-57,1
1723260484,2024-08-10 05:28,0.00,870.57,888.64,150,-76.98,nan,-55,1
1723260784,2024-08-10 05:33,0.00,870.57,888.64,150,-80.91,nan,-56,1
1723261084,2024-08-10 05:38,0.00,1024.67,1042.74,150,-80.91,nan,-55,1
1723261384,2024-08-10 05:43,0.00,889.22,907.29,150,-80.91,nan,-55,1
1723261684,2024-08-10 05:48,0.00,867.38,885.45,150,-144.80,nan,-55,1
1723261984,2024-08-10 05:53,0.00,865.42,883.49,150,-76.98,nan,-56,1
1723262284,2024-08-10 05:58,0.00,889.22,907.29,150,-130.35,nan,-56,1
1723262584,2024-08-10 06:03,0.00,889.22,907.29,150,-80.91,nan,-56,1
1723262884,2024-08-10 06:08,0.00,974.47,992.54,150,-76.98,nan,-59,1
1723263185,2024-08-10 06:13,0.00,1391.12,1409.19,150,-80.91,nan,-56,1
1723263485,2024-08-10 06:18,0.00,1018.59,1036.66,150,-146.11,nan,-57,1
1723263785,2024-08-10 06:23,0.00,1391.12,1409.19,150,-80.91,nan,-56,1
1723264085,2024-08-10 06:28,0.00,865.42,883.49,150,-130.35,nan,-57,1
1723264385,2024-08-10 06:33,0.00,865.42,883.49,150,-130.35,nan,-57,1
1723264685,2024-08-10 06:38,0.00,865.42,883.49,150,-76.98,nan,-56,1
1723264985,2024-08-10 06:43,0.00,1391.12,1409.19,150,-146.11,nan,-55,1
1723265285,2024-08-10 06:48,0.00,889.22,907.29,150,-76.98,nan,-56,1
1723265585,2024-08-10 06:53,0.00,889.22,907.29,150,-130.35,nan,-57,1
1723265885,2024-08-10 06:58,0.00,862.22,880.29,150,-130.35,nan,-56,1
1723266185,2024-08-10 07:03,0.00,883.93,902.00,150,-76.98,nan,-56,1
1723266485,2024-08-10 07:08,0.00,1382.80,1400.88,150,-130.35,nan,-56,1
1723266785,2024-08-10 07:13,0.00,860.28,878.35,150,-76.98,nan,-56,1
1723267086,2024-08-10 07:18,0.00,860.28,878.35,150,-130.35,nan,-56,1
1723267386,2024-08-10 07:23,0.00,860.28,878.35,150,-146.11,nan,-56,1
1723267686,2024-08-10 07:28,0.00,883.93,902.00,150,-146.11,nan,-56,1
1723267986,2024-08-10 07:33,0.00,962.18,980.25,150,-76.98,nan,-56,1
1723268286,2024-08-10 07:38,0.00,883.93,902.00,150,-130.35,nan,-57,1
1723268586,2024-08-10 07:43,0.00,883.93,902.00,150,-144.80,nan,-58,1
1723268886,2024-08-10 07:48,0.00,862.22,880.29,150,-80.91,nan,-57,1
1723269186,2024-08-10 07:53,0.00,962.18,980.25,150,-146.11,nan,-55,1
1723269486,2024-08-10 07:58,0.00,860.28,878.35,150,-66.64,nan,-56,1
1723269786,2024-08-10 08:03,0.00,883.93,902.00,150,-80.91,nan,-57,1
1723270086,2024-08-10 08:08,0.00,954.00,972.08,150,-146.11,nan,-57,1
1723270386,2024-08-10 08:13,0.00,855.13,873.21,150,-146.11,nan,-56,1
1723270687,2024-08-10 08:18,0.00,956.41,974.48,150,-80.91,nan,-57,1
1723270987,2024-08-10 08:23,0.00,857.07,875.14,150,-130.35,nan,-56,1
1723271287,2024-08-10 08:28,0.00,878.64,896.71,150,-80.91,nan,-56,1
1723271587,2024-08-10 08:33,0.00,956.41,974.48,150,-130.35,nan,-55,1
1723271887,2024-08-10 08:38,0.00,878.64,896.71,150,-130.35,nan,-55,1
1723272187,2024-08-10 08:43,0.00,878.64,896.71,150,-130.35,nan,-55,1
1723272487,2024-08-10 08:48,100.00,1374.49,1392.56,150,153.44,151.08,-56,1
1723272787,2024-08-10 08:53,0.00,855.13,873.21,150,-76.98,nan,-57,1
1723273087,2024-08-10 08:58,0.00,1374.49,1392.56,150,-80.91,nan,-55,1
1723273387,2024-08-10 09:03,0.00,855.13,873.21,150,-130.35,nan,-56,1
1723273687,2024-08-10 09:08,0.00,855.13,873.21,150,-76.98,nan,-56,1
1723273988,2024-08-10 09:13,0.00,878.64,896.71,150,-76.98,nan,-56,1
1723274288,2024-08-10 09:18,32.80,950.64,968.71,150,-3.65,-17.67,-55,1
1723274588,2024-08-10 09:23,0.00,873.35,891.42,150,-130.35,nan,-56,1
1723274888,2024-08-10 09:28,0.00,873.35,891.42,150,-66.64,nan,-57,1
1723275188,2024-08-10 09:33,32.92,957.04,975.11,150,-3.65,-17.63,-55,1
1723275488,2024-08-10 09:38,100.00,1366.17,1384.25,150,153.44,151.08,-55,1
1723275788,2024-08-10 09:43,0.00,851.91,869.98,150,-146.11,nan,-57,1
1723276088,2024-08-10 09:48,0.00,873.35,891.42,150,-146.11,nan,-56,1
1723276388,2024-08-10 09:53,0.00,957.04,975.11,150,-130.35,nan,-56,1
1723276688,2024-08-10 09:58,8.75,873.35,891.42,150,-35.15,-57.05,-56,1
1723276988,2024-08-10 10:03,0.00,1000.35,1018.42,150,-144.80,nan,-56,1
1723277288,2024-08-10 10:08,0.00,849.99,868.06,150,-130.35,nan,-56,1
1723277589,2024-08-10 10:13,0.00,849.99,868.06,150,-76.98,nan,-56,1
1723277889,2024-08-10 10:18,0.00,849.99,868.06,150,-146.11,nan,-56,1
1723278189,2024-08-10 10:23,100.00,873.35,891.42,150,153.44,151.08,-56,1
1723278489,2024-08-10 10:28,0.00,849.99,868.06,150,-130.35,nan,-56,1
1723278789,2024-08-10 10:33,100.00,844.85,862.92,150,153.44,151.08,-57,1
1723279089,2024-08-10 10:38,19.81,868.06,886.13,150,-19.40,-36.80,-56,1
1723279389,2024-08-10 10:43,0.00,846.76,864.83,150,-130.35,nan,-56,1
1723279689,2024-08-10 10:48,0.00,844.85,862.92,150,-80.91,nan,-56,1
1723279989,2024-08-10 10:53,100.00,944.87,962.94,150,153.44,151.08,-55,1
1723280289,2024-08-10 10:58,0.00,844.85,862.92,150,-130.35,nan,-57,1
1723280589,2024-08-10 11:03,0.00,846.76,864.83,150,-76.98,nan,-56,1
1723280889,2024-08-10 11:08,0.00,868.06,886.13,150,-80.91,nan,-55,1
1723281190,2024-08-10 11:13,0.00,951.23,969.30,150,-76.98,nan,-56,1
1723281490,2024-08-10 11:18,0.00,951.23,969.30,150,-146.11,nan,-56,1
1723281790,2024-08-10 11:23,0.00,868.06,886.13,150,-76.98,nan,-56,1
1723282090,2024-08-10 11:28,0.00,868.06,886.13,150,-130.35,nan,-55,1
1723282390,2024-08-10 11:33,19.92,942.49,960.56,150,-19.40,-36.75,-56,1
1723282690,2024-08-10 11:38,0.00,944.87,962.94,150,-146.11,nan,-58,1
1723282990,2024-08-10 11:43,0.00,939.10,957.17,150,-146.11,nan,-57,1
1723283290,2024-08-10 11:48,0.00,945.42,963.49,150,-76.98,nan,-56,1
1723283590,2024-08-10 11:53,0.00,939.10,957.17,150,-80.91,nan,-55,1
1723283890,2024-08-10 11:58,0.00,1349.55,1367.62,150,-80.91,nan,-55,1
1723284190,2024-08-10 12:03,0.00,862.77,880.84,150,-50.90,nan,-55,1
1723284490,2024-08-10 12:08,0.00,939.10,957.17,150,-80.91,nan,-55,1
1723284790,2024-08-10 12:13,0.00,939.10,957.17,150,-80.91,nan,-55,1
1723285091,2024-08-10 12:18,19.58,839.71,857.78,150,-19.40,-36.92,-57,1
1723285391,2024-08-10 12:23,100.00,939.10,957.17,150,153.44,151.08,-55,1
1723285691,2024-08-10 12:28,100.00,862.77,880.84,150,153.44,151.08,-55,1
1723285991,2024-08-10 12:33,0.00,939.10,957.17,150,-80.91,nan,-55,1
1723286291,2024-08-10 12:38,0.00,945.42,963.49,150,-146.11,nan,-55,1
1723286591,2024-08-10 12:43,0.00,945.42,963.49,150,-144.80,nan,-56,1
1723286891,2024-08-10 12:48,0.00,839.71,857.78,150,-80.91,nan,-55,1
1723287191,2024-08-10 12:53,0.00,834.57,852.64,150,-146.11,nan,-55,1
1723287491,2024-08-10 12:58,0.00,1341.24,1359.31,150,-76.98,nan,-56,1
1723287791,2024-08-10 13:03,0.00,933.33,951.40,150,-80.91,nan,-55,1
1723288091,2024-08-10 13:08,0.00,857.48,875.56,150,-146.11,nan,-55,1
1723288391,2024-08-10 13:13,0.00,933.33,951.40,150,-130.35,nan,-58,1
1723288691,2024-08-10 13:18,0.00,939.61,957.68,150,-76.98,nan,-56,1
1723288992,2024-08-10 13:23,0.00,857.48,875.56,150,-76.98,nan,-56,1
1723289292,2024-08-10 13:28,0.00,939.61,957.68,150,-66.64,nan,-55,1
1723289592,2024-08-10 13:33,0.00,834.57,852.64,150,-80.91,nan,-56,1
1723289892,2024-08-10 13:38,0.00,933.33,951.40,150,-76.98,nan,-56,1
1723290192,2024-08-10 13:43,0.00,933.33,951.40,150,-130.35,nan,-55,1
1723290492,2024-08-10 13:48,0.00,1341.24,1359.31,150,-144.80,nan,-55,1
1723290792,2024-08-10 13:53,0.00,834.57,852.64,150,-130.35,nan,-57,1
1723291092,2024-08-10 13:58,0.00,834.57,852.64,150,-76.98,nan,-57,1
1723291392,2024-08-10 14:03,0.00,1341.24,1359.31,150,-80.91,nan,-56,1
1723291692,2024-08-10 14:08,30.01,829.43,847.50,150,-3.65,-18.72,-55,1
1723291992,2024-08-10 14:13,0.00,933.81,951.88,150,-82.38,nan,-54,1
1723292292,2024-08-10 14:18,0.00,829.43,847.50,150,-80.91,nan,-55,1
1723292592,2024-08-10 14:23,0.00,829.43,847.50,150,-130.35,nan,-56,1
1723292893,2024-08-10 14:28,0.00,829.43,847.50,150,-146.11,nan,-55,1
1723293193,2024-08-10 14:33,0.00,829.43,847.50,150,-80.91,nan,-55,1
1723293493,2024-08-10 14:38,0.00,829.43,847.50,150,-80.91,nan,-55,1
1723293793,2024-08-10 14:43,0.00,852.20,870.27,150,-80.91,nan,-56,1
1723294093,2024-08-10 14:48,0.00,829.43,847.50,150,-80.91,nan,-56,1
1723294393,2024-08-10 14:53,0.00,1055.95,1074.03,150,-82.38,nan,-56,1
1723294693,2024-08-10 14:58,0.00,927.56,945.63,150,-80.91,nan,-56,1
1723294993,2024-08-10 15:03,0.00,852.20,870.27,150,-130.35,nan,-56,1
1723295293,2024-08-10 15:08,0.00,829.43,847.50,150,-130.35,nan,-59,1
1723295593,2024-08-10 15:13,0.00,927.56,945.63,150,-130.35,nan,-58,1
1723295893,2024-08-10 15:18,0.00,921.80,939.87,150,-80.91,nan,-56,1
1723296193,2024-08-10 15:23,0.00,921.80,939.87,150,-76.98,nan,-56,1
1723296494,2024-08-10 15:28,0.00,824.29,842.36,150,-66.64,nan,-56,1
1723296794,2024-08-10 15:33,0.00,921.80,939.87,150,-146.11,nan,-56,1
1723297094,2024-08-10 15:38,0.00,846.91,864.99,150,-146.11,nan,-56,1
1723297394,2024-08-10 15:43,0.00,921.80,939.87,150,-76.98,nan,-57,1
1723297694,2024-08-10 15:48,0.00,928.00,946.07,150,-130.35,nan,-56,1
1723297994,2024-08-10 15:53,0.00,928.00,946.07,150,-130.35,nan,-56,1
1723298294,2024-08-10 15:58,0.00,846.91,864.99,150,-130.35,nan,-56,1
1723298594,2024-08-10 16:03,0.00,846.91,864.99,150,-76.98,nan,-56,1
1723298894,2024-08-10 16:08,19.58,824.29,842.36,150,-19.40,-36.92,-56,1
1723299194,2024-08-10 16:13,0.00,846.91,864.99,150,-146.11,nan,-56,1
1723299494,2024-08-10 16:18,0.00,846.91,864.99,150,-146.11,nan,-57,1
1723299794,2024-08-10 16:23,0.00,824.29,842.36,150,-80.91,nan,-57,1
1723300095,2024-08-10 16:28,0.00,1016.06,1034.13,150,-146.11,nan,-57,1
1723300395,2024-08-10 16:33,0.00,938.54,956.62,150,-130.35,nan,-58,1
1723300695,2024-08-10 16:38,0.00,819.15,837.22,150,-130.35,nan,-58,1
1723300995,2024-08-10 16:43,7.04,913.73,931.80,150,-35.15,-58.79,-57,1
1723301295,2024-08-10 16:48,0.00,819.15,837.22,150,-130.35,nan,-56,1
1723301595,2024-08-10 16:53,0.00,1042.79,1060.87,150,-76.98,nan,-56,1
1723301895,2024-08-10 16:58,0.00,841.63,859.70,150,-146.11,nan,-56,1
1723302195,2024-08-10 17:03,0.00,1316.32,1334.39,150,-76.98,nan,-56,1
1723302495,2024-08-10 17:08,0.00,922.19,940.27,150,-130.35,nan,-57,1
1723302795,2024-08-10 17:13,0.00,819.15,837.22,150,-146.11,nan,-56,1
1723303095,2024-08-10 17:18,0.00,841.63,859.70,150,-130.35,nan,-56,1
1723303396,2024-08-10 17:23,9.12,819.15,837.22,150,-35.15,-56.72,-56,1
1723303696,2024-08-10 17:28,0.00,820.99,839.07,150,-146.11,nan,-56,1
1723303996,2024-08-10 17:33,0.00,1316.32,1334.39,150,-66.64,nan,-56,1
1723304296,2024-08-10 17:38,0.00,1308.02,1326.09,150,-76.98,nan,-56,1
1723304596,2024-08-10 17:43,0.00,814.01,832.08,150,-130.35,nan,-56,1
1723304896,2024-08-10 17:48,0.00,836.34,854.42,150,-130.35,nan,-57,1
1723305196,2024-08-10 17:53,0.00,910.26,928.34,150,-76.98,nan,-57,1
1723305496,2024-08-10 17:58,0.00,1308.02,1326.09,150,-76.98,nan,-57,1
1723305796,2024-08-10 18:03,0.00,814.01,832.08,150,-76.98,nan,-56,1
1723306096,2024-08-10 18:08,0.00,814.01,832.08,150,-130.35,nan,-56,1
1723306396,2024-08-10 18:13,0.00,814.01,832.08,150,-130.35,nan,-56,1
1723306697,2024-08-10 18:18,0.00,814.01,832.08,150,-146.11,nan,-56,1
1723306997,2024-08-10 18:23,0.00,957.82,975.89,150,-146.11,nan,-58,1
1723307297,2024-08-10 18:28,0.00,814.01,832.08,150,-50.90,nan,-57,1
1723307597,2024-08-10 18:33,32.92,916.39,934.46,150,-3.65,-17.63,-57,1
1723307897,2024-08-10 18:38,0.00,836.34,854.42,150,-130.35,nan,-57,1
1723308197,2024-08-10 18:43,0.00,910.26,928.34,150,-146.11,nan,-57,1
1723308497,2024-08-10 18:48,0.00,1308.02,1326.09,150,-146.11,nan,-56,1
1723308797,2024-08-10 18:53,0.00,904.50,922.57,150,-146.11,nan,-56,1
1723309097,2024-08-10 18:58,0.00,951.75,969.82,150,-80.91,nan,-55,1
1723309397,2024-08-10 19:03,0.00,904.50,922.57,150,-80.91,nan,-57,1
1723309697,2024-08-10 19:08,0.00,910.59,928.66,150,-130.35,nan,-58,1
1723309997,2024-08-10 19:13,0.00,810.70,828.77,150,-130.35,nan,-56,1
1723310297,2024-08-10 19:18,0.00,951.75,969.82,150,-130.35,nan,-58,1
1723310598,2024-08-10 19:23,0.00,808.87,826.94,150,-80.91,nan,-57,1
1723310898,2024-08-10 19:28,0.00,831.06,849.13,150,-80.91,nan,-57,1
1723311198,2024-08-10 19:33,100.00,910.59,928.66,150,153.44,151.08,-57,1
1723311498,2024-08-10 19:38,0.00,1299.72,1317.79,150,-76.98,nan,-57,1
1723311798,2024-08-10 19:43,0.00,904.50,922.57,150,-82.38,nan,-56,1
1723312098,2024-08-10 19:48,100.00,1299.72,1317.79,150,153.44,151.08,-56,1
1723312398,2024-08-10 19:53,0.00,904.50,922.57,150,-144.80,nan,-57,1
1723312698,2024-08-10 19:58,0.00,808.87,826.94,150,-130.35,nan,-57,1
1723312998,2024-08-10 20:03,0.00,825.78,843.85,150,-146.11,nan,-58,1
1723313298,2024-08-10 20:08,0.00,803.74,821.81,150,-80.91,nan,-56,1
1723313598,2024-08-10 20:13,0.00,805.55,823.62,150,-130.35,nan,-56,1
1723313898,2024-08-10 20:18,0.00,825.78,843.85,150,-80.91,nan,-56,1
1723314199,2024-08-10 20:23,0.00,898.74,916.81,150,-130.35,nan,-57,1
1723314499,2024-08-10 20:28,0.00,825.78,843.85,150,-146.11,nan,-56,1
1723314799,2024-08-10 20:33,0.00,898.74,916.81,150,-144.80,nan,-56,1
1723315099,2024-08-10 20:38,0.00,805.55,823.62,150,-80.91,nan,-58,1
1723315399,2024-08-10 20:43,0.00,898.74,916.81,150,-80.91,nan,-58,1
1723315699,2024-08-10 20:48,0.00,803.74,821.81,150,-80.91,nan,-57,1
1723315999,2024-08-10 20:53,0.00,904.78,922.86,150,-130.35,nan,-58,1
1723316299,2024-08-10 20:58,0.00,904.78,922.86,150,-130.35,nan,-58,1
1723316599,2024-08-10 21:03,0.00,803.74,821.81,150,-130.35,nan,-56,1
1723316899,2024-08-10 21:08,0.00,1291.42,1309.49,150,-146.11,nan,-57,1
1723317199,2024-08-10 21:13,0.00,800.40,818.47,150,-146.11,nan,-57,1
1723317500,2024-08-10 21:18,0.00,800.40,818.47,150,-80.91,nan,-55,1
1723317800,2024-08-10 21:23,0.00,939.60,957.68,150,-80.91,nan,-58,1
1723318100,2024-08-10 21:28,0.00,820.50,838.57,150,-80.91,nan,-56,1
1723318400,2024-08-10 21:33,19.81,820.50,838.57,150,-19.40,-36.80,-56,1
1723318700,2024-08-10 21:38,0.00,898.98,917.05,150,-82.38,nan,-56,1
1723319000,2024-08-10 21:43,32.92,898.98,917.05,150,-3.65,-17.63,-55,1
1723319300,2024-08-10 21:48,0.00,898.98,917.05,150,-130.35,nan,-56,1
1723319600,2024-08-10 21:53,0.00,892.98,911.05,150,-146.11,nan,-58,1
1723319900,2024-08-10 21:58,0.00,820.50,838.57,150,-130.35,nan,-55,1
1723320200,2024-08-10 22:03,0.00,798.60,816.67,150,-146.11,nan,-57,1
1723320500,2024-08-10 22:08,0.00,798.60,816.67,150,-66.64,nan,-56,1
1723320801,2024-08-10 22:13,0.00,820.50,838.57,150,-80.91,nan,-55,1
1723321101,2024-08-10 22:18,0.00,798.60,816.67,150,-80.91,nan,-56,1
1723321401,2024-08-10 22:23,0.00,898.98,917.05,150,-76.98,nan,-56,1
1723321701,2024-08-10 22:28,0.00,793.46,811.54,150,-146.11,nan,-56,1
1723322001,2024-08-10 22:33,0.00,793.46,811.54,150,-130.35,nan,-55,1
1723322301,2024-08-10 22:38,0.00,887.21,905.29,150,-146.11,nan,-56,1
1723322601,2024-08-10 22:43,0.00,815.22,833.29,150,-146.11,nan,-57,1
1723322901,2024-08-10 22:48,0.00,909.00,927.08,150,-146.11,nan,-56,1
1723323201,2024-08-10 22:53,0.00,793.46,811.54,150,-146.11,nan,-57,1
1723323501,2024-08-10 22:58,0.00,793.46,811.54,150,-146.11,nan,-57,1
1723323801,2024-08-10 23:03,0.00,1274.83,1292.90,150,-35.15,nan,-55,1
1723324102,2024-08-10 23:08,0.00,893.18,911.25,150,-146.11,nan,-56,1
1723324402,2024-08-10 23:13,0.00,887.21,905.29,150,-76.98,nan,-56,1
1723324702,2024-08-10 23:18,0.00,793.46,811.54,150,-146.11,nan,-56,1
1723325002,2024-08-10 23:23,0.00,815.22,833.29,150,-66.64,nan,-56,1
1723325302,2024-08-10 23:28,0.00,793.46,811.54,150,-130.35,nan,-56,1
1723325602,2024-08-10 23:33,0.00,793.46,811.54,150,-130.35,nan,-56,1
1723325902,2024-08-10 23:38,0.00,887.38,905.45,150,-80.91,nan,-57,1
1723326202,2024-08-10 23:43,0.00,809.94,828.01,150,-130.35,nan,-57,1
1723326502,2024-08-10 23:48,0.00,881.45,899.53,150,-76.98,nan,-57,1
1723326802,2024-08-10 23:53,0.00,881.45,899.53,150,-76.98,nan,-56,1
1723327102,2024-08-10 23:58,0.00,809.94,828.01,150,-130.35,nan,-57,1