1723327402,2024-08-11 00:03,0.00,809.94,828.01,150,-146.11,nan,-55,1
1723327702,2024-08-11 00:08,0.00,1266.53,1284.60,150,-76.98,nan,-56,1
1723328003,2024-08-11 00:13,0.00,952.32,970.40,150,-130.35,nan,-56,1
1723328303,2024-08-11 00:18,0.00,809.94,828.01,150,-80.91,nan,-56,1
1723328603,2024-08-11 00:23,0.00,788.33,806.40,150,-76.98,nan,-56,1
1723328903,2024-08-11 00:28,0.00,790.10,808.18,150,-146.11,nan,-55,1
1723329203,2024-08-11 00:33,100.00,790.10,808.18,150,153.44,151.08,-55,1
1723329503,2024-08-11 00:38,0.00,788.33,806.40,150,-80.91,nan,-56,1
1723329803,2024-08-11 00:43,0.00,809.94,828.01,150,-80.91,nan,-57,1
1723330103,2024-08-11 00:48,0.00,804.66,822.73,150,-80.91,nan,-57,1
1723330403,2024-08-11 00:53,0.00,783.19,801.27,150,-130.35,nan,-55,1
1723330703,2024-08-11 00:58,0.00,875.69,893.77,150,-80.91,nan,-56,1
1723331003,2024-08-11 01:03,32.80,875.69,893.77,150,-3.65,-17.67,-55,1
1723331303,2024-08-11 01:08,0.00,783.19,801.27,150,-146.11,nan,-56,1
1723331604,2024-08-11 01:13,0.00,921.40,939.47,150,-130.35,nan,-57,1
1723331904,2024-08-11 01:18,0.00,783.19,801.27,150,-146.11,nan,-56,1
1723332204,2024-08-11 01:23,0.00,783.19,801.27,150,-130.35,nan,-55,1
1723332504,2024-08-11 01:28,0.00,784.96,803.03,150,-146.11,nan,-56,1
1723332804,2024-08-11 01:33,0.00,875.69,893.77,150,-146.11,nan,-56,1
1723333104,2024-08-11 01:38,0.00,881.58,899.65,150,-130.35,nan,-55,1
1723333404,2024-08-11 01:43,0.00,881.58,899.65,150,-130.35,nan,-58,1
1723333704,2024-08-11 01:48,0.00,804.66,822.73,150,-130.35,nan,-56,1
1723334004,2024-08-11 01:53,100.00,804.66,822.73,150,153.44,151.08,-55,1
1723334304,2024-08-11 01:58,0.00,804.66,822.73,150,-130.35,nan,-56,1
1723334604,2024-08-11 02:03,0.00,799.38,817.45,150,-146.11,nan,-57,1
1723334904,2024-08-11 02:08,0.00,869.93,888.01,150,-80.91,nan,-57,1
1723335205,2024-08-11 02:13,0.00,875.78,893.85,150,-146.11,nan,-57,1
1723335505,2024-08-11 02:18,0.00,869.93,888.01,150,-146.11,nan,-56,1
1723335805,2024-08-11 02:23,0.00,869.93,888.01,150,-130.35,nan,-57,1
1723336105,2024-08-11 02:28,0.00,799.38,817.45,150,-76.98,nan,-56,1
1723336405,2024-08-11 02:33,0.00,778.06,796.13,150,-80.91,nan,-56,1
1723336705,2024-08-11 02:38,0.00,799.38,817.45,150,-130.35,nan,-56,1
1723337005,2024-08-11 02:43,0.00,778.06,796.13,150,-76.98,nan,-57,1
1723337305,2024-08-11 02:48,19.58,778.06,796.13,150,-19.40,-36.92,-56,1
1723337605,2024-08-11 02:53,0.00,779.81,797.88,150,-80.91,nan,-57,1
1723337905,2024-08-11 02:58,0.00,778.06,796.13,150,-80.91,nan,-56,1
1723338205,2024-08-11 03:03,0.00,778.06,796.13,150,-130.35,nan,-56,1
1723338505,2024-08-11 03:08,0.00,799.38,817.45,150,-55.25,nan,-57,1
1723338806,2024-08-11 03:13,0.00,794.10,812.17,150,-146.11,nan,-56,1
1723339106,2024-08-11 03:18,0.00,794.10,812.17,150,-82.38,nan,-55,1
1723339406,2024-08-11 03:23,0.00,869.98,888.06,150,-144.80,nan,-58,1
1723339706,2024-08-11 03:28,0.00,869.98,888.06,150,-82.09,nan,-56,1
1723340006,2024-08-11 03:33,0.00,794.10,812.17,150,-80.91,nan,-56,1
1723340306,2024-08-11 03:38,0.00,864.18,882.25,150,-146.11,nan,-56,1
1723340606,2024-08-11 03:43,0.00,864.18,882.25,150,-144.80,nan,-56,1
1723340906,2024-08-11 03:48,0.00,772.93,791.00,150,-80.91,nan,-56,1
1723341206,2024-08-11 03:53,0.00,794.10,812.17,150,-146.11,nan,-55,1
1723341506,2024-08-11 03:58,0.00,1241.66,1259.73,150,-130.35,nan,-55,1
1723341806,2024-08-11 04:03,0.00,794.10,812.17,150,-130.35,nan,-57,1
1723342106,2024-08-11 04:08,0.00,794.10,812.17,150,-130.35,nan,-56,1
1723342407,2024-08-11 04:13,0.00,794.10,812.17,150,-80.91,nan,-56,1
1723342707,2024-08-11 04:18,0.00,869.98,888.06,150,-80.91,nan,-55,1
1723343007,2024-08-11 04:23,0.00,767.80,785.87,150,-130.35,nan,-56,1
1723343307,2024-08-11 04:28,0.00,864.19,882.26,150,-82.38,nan,-56,1
1723343607,2024-08-11 04:33,19.58,767.80,785.87,150,-19.40,-36.92,-56,1
1723343907,2024-08-11 04:38,0.00,858.42,876.49,150,-130.35,nan,-56,1
1723344207,2024-08-11 04:43,0.00,879.48,897.56,150,-76.98,nan,-56,1
1723344507,2024-08-11 04:48,0.00,1233.37,1251.44,150,-76.98,nan,-56,1
1723344807,2024-08-11 04:53,0.00,788.82,806.89,150,-80.91,nan,-56,1
1723345107,2024-08-11 04:58,30.01,767.80,785.87,150,-3.65,-18.72,-56,1
1723345407,2024-08-11 05:03,0.00,858.42,876.49,150,-146.11,nan,-56,1
1723345707,2024-08-11 05:08,0.00,767.80,785.87,150,-130.35,nan,-56,1
1723346007,2024-08-11 05:13,0.00,858.42,876.49,150,-76.98,nan,-56,1
1723346308,2024-08-11 05:18,0.00,788.82,806.89,150,-76.98,nan,-56,1
1723346608,2024-08-11 05:23,0.00,767.80,785.87,150,-146.11,nan,-56,1
1723346908,2024-08-11 05:28,100.00,864.19,882.26,150,153.44,151.08,-57,1
1723347208,2024-08-11 05:33,0.00,788.82,806.89,150,-80.91,nan,-56,1
1723347508,2024-08-11 05:38,0.00,970.49,988.56,150,-130.35,nan,-56,1
1723347808,2024-08-11 05:43,0.00,762.66,780.74,150,-146.11,nan,-56,1
1723348108,2024-08-11 05:48,0.00,762.66,780.74,150,-76.98,nan,-56,1
1723348408,2024-08-11 05:53,0.00,783.54,801.62,150,-146.11,nan,-59,1
1723348708,2024-08-11 05:58,0.00,858.39,876.46,150,-146.11,nan,-57,1
1723349008,2024-08-11 06:03,0.00,897.14,915.21,150,-76.98,nan,-56,1
1723349308,2024-08-11 06:08,0.00,852.66,870.74,150,-146.11,nan,-56,1
1723349608,2024-08-11 06:13,0.00,783.54,801.62,150,-80.91,nan,-57,1
1723349908,2024-08-11 06:18,0.00,852.66,870.74,150,-130.35,nan,-56,1
1723350209,2024-08-11 06:23,100.00,762.66,780.74,150,153.44,151.08,-57,1
1723350509,2024-08-11 06:28,100.00,764.38,782.45,150,153.44,151.08,-56,1
1723350809,2024-08-11 06:33,100.00,850.53,868.60,150,153.44,151.08,-56,1
1723351109,2024-08-11 06:38,0.00,783.54,801.62,150,-146.11,nan,-57,1
1723351409,2024-08-11 06:43,0.00,858.39,876.46,150,-130.35,nan,-57,1
1723351709,2024-08-11 06:48,0.00,757.53,775.60,150,-76.98,nan,-57,1
1723352009,2024-08-11 06:53,0.00,852.60,870.67,150,-130.35,nan,-57,1
1723352309,2024-08-11 06:58,0.00,778.27,796.34,150,-146.11,nan,-56,1
1723352609,2024-08-11 07:03,0.00,852.60,870.67,150,-146.11,nan,-56,1
1723352909,2024-08-11 07:08,0.00,846.91,864.98,150,-146.11,nan,-56,1
1723353209,2024-08-11 07:13,0.00,852.60,870.67,150,-76.98,nan,-56,1
1723353509,2024-08-11 07:18,0.00,778.27,796.34,150,-76.98,nan,-56,1
1723353809,2024-08-11 07:23,0.00,757.53,775.60,150,-146.11,nan,-57,1
1723354109,2024-08-11 07:28,8.75,778.27,796.34,150,-35.15,-57.05,-57,1
1723354410,2024-08-11 07:33,0.00,757.53,775.60,150,-80.91,nan,-56,1
1723354710,2024-08-11 07:38,0.00,846.91,864.98,150,-66.64,nan,-56,1
1723355010,2024-08-11 07:43,0.00,852.60,870.67,150,-82.38,nan,-56,1
1723355310,2024-08-11 07:48,0.00,778.27,796.34,150,-144.80,nan,-56,1
1723355610,2024-08-11 07:53,0.00,1216.80,1234.87,150,-130.35,nan,-57,1
1723355910,2024-08-11 07:58,0.00,772.99,791.06,150,-80.91,nan,-56,1
1723356210,2024-08-11 08:03,100.00,1208.52,1226.59,150,153.44,151.08,-57,1
1723356510,2024-08-11 08:08,0.00,841.15,859.22,150,-144.80,nan,-57,1
1723356810,2024-08-11 08:13,0.00,846.80,864.87,150,-76.98,nan,-57,1
1723357110,2024-08-11 08:18,0.00,932.84,950.91,150,-130.35,nan,-57,1
1723357410,2024-08-11 08:23,0.00,839.05,857.12,150,-80.91,nan,-57,1
1723357710,2024-08-11 08:28,0.00,841.15,859.22,150,-146.11,nan,-57,1
1723358011,2024-08-11 08:33,0.00,861.78,879.86,150,-146.11,nan,-57,1
1723358311,2024-08-11 08:38,0.00,772.99,791.06,150,-146.11,nan,-58,1
1723358611,2024-08-11 08:43,0.00,772.99,791.06,150,-80.91,nan,-57,1
1723358911,2024-08-11 08:48,0.00,752.40,770.47,150,-130.35,nan,-57,1
1723359211,2024-08-11 08:53,0.00,752.40,770.47,150,-80.91,nan,-57,1
1723359511,2024-08-11 08:58,0.00,772.99,791.06,150,-76.98,nan,-56,1
1723359811,2024-08-11 09:03,0.00,846.80,864.87,150,-144.80,nan,-57,1
1723360111,2024-08-11 09:08,0.00,957.36,975.43,150,-144.80,nan,-57,1
1723360411,2024-08-11 09:13,100.00,748.95,767.02,150,153.44,151.08,-57,1
1723360711,2024-08-11 09:18,0.00,835.40,853.47,150,-144.80,nan,-57,1
1723361011,2024-08-11 09:23,0.00,747.27,765.34,150,-130.35,nan,-57,1
1723361312,2024-08-11 09:28,0.00,1200.24,1218.31,150,-130.35,nan,-57,1
1723361612,2024-08-11 09:33,0.00,1200.24,1218.31,150,-80.91,nan,-58,1
1723361912,2024-08-11 09:38,0.00,767.72,785.79,150,-80.91,nan,-57,1
1723362212,2024-08-11 09:43,0.00,747.27,765.34,150,-130.35,nan,-57,1
1723362512,2024-08-11 09:48,0.00,767.72,785.79,150,-130.35,nan,-57,1
1723362812,2024-08-11 09:53,0.00,833.31,851.38,150,-76.98,nan,-57,1
1723363112,2024-08-11 09:58,0.00,878.95,897.03,150,-80.91,nan,-57,1
1723363412,2024-08-11 10:03,0.00,1200.24,1218.31,150,-130.35,nan,-58,1
1723363712,2024-08-11 10:08,0.00,767.72,785.79,150,-80.91,nan,-57,1
1723364012,2024-08-11 10:13,0.00,767.72,785.79,150,-146.11,nan,-58,1
1723364312,2024-08-11 10:18,0.00,767.72,785.79,150,-130.35,nan,-57,1
1723364612,2024-08-11 10:23,0.00,762.44,780.51,150,-82.38,nan,-58,1
1723364912,2024-08-11 10:28,0.00,858.63,876.70,150,-76.98,nan,-58,1
1723365213,2024-08-11 10:33,0.00,762.44,780.51,150,-80.91,nan,-57,1
1723365513,2024-08-11 10:38,0.00,762.44,780.51,150,-130.35,nan,-57,1
1723365813,2024-08-11 10:43,100.00,762.44,780.51,150,153.44,151.08,-57,1
1723366113,2024-08-11 10:48,0.00,829.65,847.72,150,-146.11,nan,-57,1
1723366413,2024-08-11 10:53,0.00,829.65,847.72,150,-80.91,nan,-58,1
1723366713,2024-08-11 10:58,0.00,1191.96,1210.03,150,-130.35,nan,-57,1
1723367013,2024-08-11 11:03,0.00,762.44,780.51,150,-144.80,nan,-57,1
1723367313,2024-08-11 11:08,0.00,762.44,780.51,150,-130.35,nan,-57,1
1723367613,2024-08-11 11:13,0.00,829.65,847.72,150,-130.35,nan,-58,1
1723367913,2024-08-11 11:18,0.00,742.14,760.22,150,-146.11,nan,-58,1
1723368213,2024-08-11 11:23,0.00,829.65,847.72,150,-80.91,nan,-58,1
1723368513,2024-08-11 11:28,0.00,742.14,760.22,150,-80.91,nan,-57,1
1723368814,2024-08-11 11:33,0.00,1183.68,1201.75,150,-130.35,nan,-59,1
1723369114,2024-08-11 11:38,0.00,737.02,755.09,150,-80.91,nan,-58,1
1723369414,2024-08-11 11:43,0.00,829.42,847.50,150,-50.90,nan,-59,1
1723369714,2024-08-11 11:48,0.00,737.02,755.09,150,-80.91,nan,-57,1
1723370014,2024-08-11 11:53,0.00,757.17,775.24,150,-144.80,nan,-58,1
1723370314,2024-08-11 11:58,0.00,737.02,755.09,150,-146.11,nan,-57,1
1723370614,2024-08-11 12:03,0.00,757.17,775.24,150,-130.35,nan,-57,1
1723370914,2024-08-11 12:08,0.00,757.17,775.24,150,-146.11,nan,-57,1
1723371214,2024-08-11 12:13,0.00,823.89,841.97,150,-130.35,nan,-57,1
1723371515,2024-08-11 12:18,0.00,757.17,775.24,150,-76.98,nan,-56,1
1723371815,2024-08-11 12:23,0.00,823.89,841.97,150,-130.35,nan,-58,1
1723372115,2024-08-11 12:28,100.00,737.02,755.09,150,153.44,151.08,-57,1
1723372415,2024-08-11 12:33,0.00,738.67,756.74,150,-130.35,nan,-57,1
1723372715,2024-08-11 12:38,0.00,1183.68,1201.75,150,-146.11,nan,-59,1
1723373015,2024-08-11 12:43,0.00,846.71,864.79,150,-146.11,nan,-57,1
1723373315,2024-08-11 12:48,0.00,1175.40,1193.48,150,-130.35,nan,-56,1
1723373615,2024-08-11 12:53,0.00,818.14,836.21,150,-130.35,nan,-57,1
1723373915,2024-08-11 12:58,0.00,818.14,836.21,150,-130.35,nan,-56,1
1723374215,2024-08-11 13:03,0.00,731.89,749.96,150,-146.11,nan,-57,1
1723374515,2024-08-11 13:08,0.00,860.78,878.85,150,-80.91,nan,-58,1
1723374815,2024-08-11 13:13,0.00,823.63,841.70,150,-130.35,nan,-57,1
1723375115,2024-08-11 13:18,0.00,731.89,749.96,150,-76.98,nan,-57,1
1723375415,2024-08-11 13:23,0.00,860.78,878.85,150,-76.98,nan,-57,1
1723375716,2024-08-11 13:28,0.00,883.81,901.89,150,-130.35,nan,-57,1
1723376016,2024-08-11 13:33,0.00,1175.40,1193.48,150,-144.80,nan,-58,1
1723376316,2024-08-11 13:38,0.00,731.89,749.96,150,-130.35,nan,-58,1
1723376616,2024-08-11 13:43,0.00,823.63,841.70,150,-146.11,nan,-57,1
1723376916,2024-08-11 13:48,0.00,751.90,769.97,150,-80.91,nan,-57,1
1723377216,2024-08-11 13:53,0.00,818.14,836.21,150,-76.98,nan,-57,1
1723377516,2024-08-11 13:58,0.00,817.84,835.91,150,-66.64,nan,-57,1
1723377816,2024-08-11 14:03,100.00,746.62,764.70,150,153.44,151.08,-57,1
1723378116,2024-08-11 14:08,0.00,726.76,744.83,150,-146.11,nan,-57,1
1723378416,2024-08-11 14:13,0.00,812.39,830.46,150,-130.35,nan,-57,1
1723378716,2024-08-11 14:18,0.00,817.84,835.91,150,-76.98,nan,-57,1
1723379016,2024-08-11 14:23,0.00,746.62,764.70,150,-80.91,nan,-58,1
1723379316,2024-08-11 14:28,19.76,832.30,850.37,150,-19.40,-36.83,-57,1
1723379617,2024-08-11 14:33,0.00,726.76,744.83,150,-146.11,nan,-57,1
1723379917,2024-08-11 14:38,100.00,746.62,764.70,150,153.44,151.08,-58,1
1723380217,2024-08-11 14:43,100.00,746.62,764.70,150,153.44,151.08,-57,1
1723380517,2024-08-11 14:48,100.00,817.84,835.91,150,153.44,151.08,-57,1
1723380817,2024-08-11 14:53,0.00,817.84,835.91,150,-130.35,nan,-57,1
1723381117,2024-08-11 14:58,0.00,812.39,830.46,150,-130.35,nan,-57,1
1723381417,2024-08-11 15:03,0.00,726.76,744.83,150,-80.91,nan,-58,1
1723381717,2024-08-11 15:08,0.00,917.99,936.06,150,-80.91,nan,-57,1
1723382017,2024-08-11 15:13,0.00,741.35,759.42,150,-80.91,nan,-57,1
1723382317,2024-08-11 15:18,0.00,721.63,739.71,150,-50.90,nan,-57,1
1723382617,2024-08-11 15:23,100.00,806.64,824.71,150,153.44,151.08,-57,1
1723382917,2024-08-11 15:28,0.00,723.25,741.33,150,-82.09,nan,-57,1
1723383217,2024-08-11 15:33,0.00,1158.86,1176.93,150,-130.35,nan,-58,1
1723383518,2024-08-11 15:38,19.58,721.63,739.71,150,-19.40,-36.92,-57,1
1723383818,2024-08-11 15:43,0.00,812.05,830.12,150,-80.91,nan,-58,1
1723384118,2024-08-11 15:48,0.00,721.63,739.71,150,-144.80,nan,-57,1
1723384418,2024-08-11 15:53,0.00,812.05,830.12,150,-146.11,nan,-57,1
1723384718,2024-08-11 15:58,0.00,842.46,860.53,150,-80.91,nan,-57,1
1723385018,2024-08-11 16:03,0.00,812.05,830.12,150,-80.91,nan,-56,1
1723385318,2024-08-11 16:08,0.00,812.05,830.12,150,-50.90,nan,-59,1
1723385618,2024-08-11 16:13,0.00,812.05,830.12,150,-80.91,nan,-58,1
1723385918,2024-08-11 16:18,0.00,800.89,818.96,150,-82.38,nan,-57,1
1723386218,2024-08-11 16:23,0.00,736.08,754.15,150,-80.91,nan,-58,1
1723386518,2024-08-11 16:28,0.00,1150.59,1168.66,150,-76.98,nan,-57,1
1723386818,2024-08-11 16:33,0.00,736.08,754.15,150,-130.35,nan,-57,1
1723387119,2024-08-11 16:38,0.00,800.89,818.96,150,-80.91,nan,-58,1
1723387419,2024-08-11 16:43,0.00,800.89,818.96,150,-76.98,nan,-57,1
1723387719,2024-08-11 16:48,0.00,716.51,734.58,150,-76.98,nan,-57,1
1723388019,2024-08-11 16:53,0.00,911.43,929.50,150,-80.91,nan,-57,1
1723388319,2024-08-11 16:58,0.00,1150.59,1168.66,150,-144.80,nan,-57,1
1723388619,2024-08-11 17:03,0.00,716.51,734.58,150,-80.91,nan,-57,1
1723388919,2024-08-11 17:08,0.00,806.26,824.34,150,-80.91,nan,-58,1
1723389219,2024-08-11 17:13,0.00,806.26,824.34,150,-66.64,nan,-57,1
1723389519,2024-08-11 17:18,0.00,716.51,734.58,150,-76.98,nan,-57,1
1723389819,2024-08-11 17:23,0.00,736.08,754.15,150,-146.11,nan,-57,1
1723390119,2024-08-11 17:28,0.00,1150.59,1168.66,150,-130.35,nan,-58,1
1723390419,2024-08-11 17:33,0.00,1142.32,1160.39,150,-80.91,nan,-57,1
1723390720,2024-08-11 17:38,0.00,711.38,729.46,150,-76.98,nan,-57,1
1723391020,2024-08-11 17:43,0.00,1142.32,1160.39,150,-146.11,nan,-57,1
1723391320,2024-08-11 17:48,0.00,730.81,748.88,150,-80.91,nan,-58,1
1723391620,2024-08-11 17:53,0.00,730.81,748.88,150,-146.11,nan,-57,1
1723391920,2024-08-11 17:58,0.00,795.14,813.22,150,-76.98,nan,-58,1
1723392220,2024-08-11 18:03,0.00,711.38,729.46,150,-76.98,nan,-58,1
1723392520,2024-08-11 18:08,0.00,730.81,748.88,150,-76.98,nan,-57,1
1723392820,2024-08-11 18:13,100.00,711.38,729.46,150,153.44,151.08,-57,1
1723393120,2024-08-11 18:18,0.00,904.87,922.94,150,-80.91,nan,-58,1
1723393420,2024-08-11 18:23,0.00,800.48,818.55,150,-130.35,nan,-58,1
1723393720,2024-08-11 18:28,0.00,881.71,899.79,150,-146.11,nan,-57,1
1723394020,2024-08-11 18:33,0.00,836.55,854.63,150,-80.91,nan,-58,1
1723394321,2024-08-11 18:38,0.00,1142.32,1160.39,150,-80.91,nan,-58,1
1723394621,2024-08-11 18:43,0.00,706.26,724.33,150,-80.91,nan,-58,1
1723394921,2024-08-11 18:48,100.00,830.50,848.57,150,153.44,151.08,-58,1
1723395221,2024-08-11 18:53,0.00,706.26,724.33,150,-130.35,nan,-57,1
1723395521,2024-08-11 18:58,0.00,789.40,807.47,150,-146.11,nan,-58,1
1723395821,2024-08-11 19:03,0.00,1134.05,1152.12,150,-130.35,nan,-58,1
1723396121,2024-08-11 19:08,0.00,707.84,725.91,150,-76.98,nan,-57,1
1723396421,2024-08-11 19:13,0.00,789.40,807.47,150,-146.11,nan,-58,1
1723396721,2024-08-11 19:18,0.00,706.26,724.33,150,-82.09,nan,-57,1
1723397021,2024-08-11 19:23,0.00,789.40,807.47,150,-80.91,nan,-57,1
1723397321,2024-08-11 19:28,0.00,706.26,724.33,150,-76.98,nan,-58,1
1723397621,2024-08-11 19:33,0.00,706.26,724.33,150,-146.11,nan,-58,1
1723397922,2024-08-11 19:38,0.00,789.40,807.47,150,-130.35,nan,-58,1
1723398222,2024-08-11 19:43,0.00,725.54,743.61,150,-80.91,nan,-57,1
1723398522,2024-08-11 19:48,0.00,706.26,724.33,150,-76.98,nan,-57,1
1723398822,2024-08-11 19:53,0.00,782.08,800.15,150,-146.11,nan,-57,1
1723399122,2024-08-11 19:58,100.00,720.27,738.35,150,153.44,151.08,-58,1
1723399422,2024-08-11 20:03,0.00,720.27,738.35,150,-146.11,nan,-57,1
1723399722,2024-08-11 20:08,0.00,701.13,719.21,150,-130.35,nan,-57,1
1723400022,2024-08-11 20:13,0.00,783.65,801.72,150,-76.98,nan,-57,1
1723400322,2024-08-11 20:18,0.00,720.27,738.35,150,-82.38,nan,-58,1
1723400622,2024-08-11 20:23,0.00,891.76,909.83,150,-80.91,nan,-57,1
1723400922,2024-08-11 20:28,32.80,783.65,801.72,150,-3.65,-17.67,-56,1
1723401222,2024-08-11 20:33,9.12,701.13,719.21,150,-35.15,-56.72,-58,1
1723401522,2024-08-11 20:38,100.00,1125.78,1143.86,150,153.44,151.08,-57,1
1723401823,2024-08-11 20:43,9.12,701.13,719.21,150,-35.15,-56.72,-57,1
1723402123,2024-08-11 20:48,0.00,720.27,738.35,150,-76.98,nan,-57,1
1723402423,2024-08-11 20:53,0.00,701.13,719.21,150,-130.35,nan,-57,1
1723402723,2024-08-11 20:58,0.00,783.65,801.72,150,-146.11,nan,-58,1
1723403023,2024-08-11 21:03,0.00,846.49,864.57,150,-76.98,nan,-58,1
1723403323,2024-08-11 21:08,0.00,775.96,794.03,150,-130.35,nan,-58,1
1723403623,2024-08-11 21:13,0.00,715.01,733.08,150,-76.98,nan,-57,1
1723403923,2024-08-11 21:18,0.00,696.01,714.08,150,-76.98,nan,-57,1
1723404223,2024-08-11 21:23,0.00,696.01,714.08,150,-60.67,nan,-57,1
1723404523,2024-08-11 21:28,0.00,783.12,801.19,150,-80.91,nan,-56,1
1723404823,2024-08-11 21:33,0.00,1117.52,1135.59,150,-82.38,nan,-57,1
1723405124,2024-08-11 21:38,0.00,777.90,795.98,150,-144.80,nan,-56,1
1723405424,2024-08-11 21:43,100.00,777.90,795.98,150,153.44,151.08,-56,1
1723405724,2024-08-11 21:48,0.00,783.12,801.19,150,-144.80,nan,-57,1
1723406024,2024-08-11 21:53,0.00,696.01,714.08,150,-144.80,nan,-56,1
1723406324,2024-08-11 21:58,100.00,696.01,714.08,150,153.44,151.08,-58,1
1723406624,2024-08-11 22:03,0.00,783.12,801.19,150,-146.11,nan,-55,1
1723406924,2024-08-11 22:08,0.00,715.01,733.08,150,-130.35,nan,-56,1
1723407224,2024-08-11 22:13,0.00,777.90,795.98,150,-76.98,nan,-56,1
1723407524,2024-08-11 22:18,0.00,777.33,795.41,150,-130.35,nan,-56,1
1723407824,2024-08-11 22:23,100.00,772.16,790.23,150,153.44,151.08,-56,1
1723408124,2024-08-11 22:28,0.00,777.33,795.41,150,-130.35,nan,-56,1
1723408424,2024-08-11 22:33,0.00,690.89,708.96,150,-80.91,nan,-57,1
1723408724,2024-08-11 22:38,0.00,772.16,790.23,150,-146.11,nan,-56,1
1723409025,2024-08-11 22:43,0.00,812.34,830.42,150,-80.91,nan,-57,1
1723409325,2024-08-11 22:48,0.00,777.33,795.41,150,-80.91,nan,-56,1
1723409625,2024-08-11 22:53,0.00,777.33,795.41,150,-80.91,nan,-56,1
1723409925,2024-08-11 22:58,100.00,709.74,727.81,150,153.44,151.08,-56,1
1723410225,2024-08-11 23:03,0.00,770.61,788.68,150,-76.98,nan,-56,1
1723410525,2024-08-11 23:08,0.00,770.23,788.30,150,-80.91,nan,-57,1
1723410825,2024-08-11 23:13,0.00,772.16,790.23,150,-66.64,nan,-56,1
1723411125,2024-08-11 23:18,0.00,709.74,727.81,150,-130.35,nan,-57,1
1723411425,2024-08-11 23:23,0.00,690.89,708.96,150,-146.11,nan,-56,1
1723411725,2024-08-11 23:28,0.00,687.30,705.38,150,-82.38,nan,-57,1
1723412025,2024-08-11 23:33,0.00,685.77,703.84,150,-76.98,nan,-56,1
1723412326,2024-08-11 23:38,0.00,771.55,789.62,150,-76.98,nan,-58,1
1723412626,2024-08-11 23:43,100.00,766.41,784.49,150,153.44,151.08,-57,1
1723412926,2024-08-11 23:48,0.00,687.30,705.38,150,-80.91,nan,-56,1
1723413226,2024-08-11 23:53,0.00,827.85,845.92,150,-76.98,nan,-57,1
1723413526,2024-08-11 23:58,100.00,704.47,722.54,150,153.44,151.08,-56,1