1723413826,2024-08-12 00:03,0.00,1101.00,1119.07,150,-144.80,nan,-57,1
1723414126,2024-08-12 00:08,0.00,785.17,803.24,150,-80.91,nan,-57,1
1723414426,2024-08-12 00:13,0.00,785.17,803.24,150,-66.64,nan,-57,1
1723414726,2024-08-12 00:18,0.00,704.47,722.54,150,-146.11,nan,-56,1
1723415026,2024-08-12 00:23,0.00,704.47,722.54,150,-146.11,nan,-57,1
1723415326,2024-08-12 00:28,0.00,685.77,703.84,150,-76.98,nan,-58,1
1723415626,2024-08-12 00:33,0.00,766.41,784.49,150,-144.80,nan,-56,1
1723415927,2024-08-12 00:38,0.00,685.77,703.84,150,-146.11,nan,-58,1
1723416227,2024-08-12 00:43,0.00,765.77,783.84,150,-80.91,nan,-57,1
1723416527,2024-08-12 00:48,0.00,760.67,778.74,150,-80.91,nan,-57,1
1723416827,2024-08-12 00:53,0.00,699.21,717.28,150,-82.38,nan,-57,1
1723417127,2024-08-12 00:58,0.00,765.77,783.84,150,-130.35,nan,-57,1
1723417427,2024-08-12 01:03,0.00,680.65,698.72,150,-76.98,nan,-57,1
1723417727,2024-08-12 01:08,100.00,758.77,776.84,150,153.44,151.08,-57,1
1723418027,2024-08-12 01:13,0.00,680.65,698.72,150,-146.11,nan,-56,1
1723418327,2024-08-12 01:18,0.00,760.67,778.74,150,-130.35,nan,-57,1
1723418627,2024-08-12 01:23,0.00,699.21,717.28,150,-146.11,nan,-57,1
1723418927,2024-08-12 01:28,0.00,699.21,717.28,150,-80.91,nan,-56,1
1723419227,2024-08-12 01:33,0.00,765.77,783.84,150,-130.35,nan,-56,1
1723419527,2024-08-12 01:38,0.00,1092.74,1110.81,150,-146.11,nan,-56,1
1723419828,2024-08-12 01:43,0.00,680.65,698.72,150,-80.91,nan,-56,1
1723420128,2024-08-12 01:48,0.00,680.65,698.72,150,-146.11,nan,-58,1
1723420428,2024-08-12 01:53,0.00,675.53,693.60,150,-130.35,nan,-56,1
1723420728,2024-08-12 01:58,0.00,693.94,712.01,150,-130.35,nan,-56,1
1723421028,2024-08-12 02:03,0.00,759.99,778.06,150,-146.11,nan,-55,1
1723421328,2024-08-12 02:08,0.00,759.99,778.06,150,-146.11,nan,-57,1
1723421628,2024-08-12 02:13,0.00,693.94,712.01,150,-80.91,nan,-57,1
1723421928,2024-08-12 02:18,0.00,693.94,712.01,150,-76.98,nan,-57,1
1723422228,2024-08-12 02:23,0.00,693.94,712.01,150,-146.11,nan,-55,1
1723422528,2024-08-12 02:28,0.00,759.99,778.06,150,-144.80,nan,-56,1
1723422828,2024-08-12 02:33,0.00,675.53,693.60,150,-130.35,nan,-56,1
1723423128,2024-08-12 02:38,0.00,693.94,712.01,150,-130.35,nan,-56,1
1723423429,2024-08-12 02:43,0.00,759.99,778.06,150,-130.35,nan,-57,1
1723423729,2024-08-12 02:48,100.00,759.99,778.06,150,153.44,151.08,-57,1
1723424029,2024-08-12 02:53,0.00,675.53,693.60,150,-76.98,nan,-57,1
1723424329,2024-08-12 02:58,0.00,759.99,778.06,150,-130.35,nan,-56,1
1723424629,2024-08-12 03:03,0.00,671.91,689.98,150,-130.35,nan,-56,1
1723424929,2024-08-12 03:08,0.00,688.68,706.75,150,-80.91,nan,-56,1
1723425229,2024-08-12 03:13,0.00,749.19,767.26,150,-146.11,nan,-56,1
1723425529,2024-08-12 03:18,0.00,671.91,689.98,150,-130.35,nan,-56,1
1723425829,2024-08-12 03:23,0.00,749.19,767.26,150,-146.11,nan,-57,1
1723426129,2024-08-12 03:28,100.00,749.19,767.26,150,153.44,151.08,-56,1
1723426429,2024-08-12 03:33,0.00,671.91,689.98,150,-130.35,nan,-56,1
1723426730,2024-08-12 03:38,0.00,670.41,688.48,150,-76.98,nan,-57,1
1723427030,2024-08-12 03:43,0.00,754.20,772.28,150,-80.91,nan,-56,1
1723427330,2024-08-12 03:48,0.00,754.20,772.28,150,-76.98,nan,-56,1
1723427630,2024-08-12 03:53,0.00,670.41,688.48,150,-76.98,nan,-57,1
1723427930,2024-08-12 03:58,0.00,809.21,827.28,150,-130.35,nan,-56,1
1723428230,2024-08-12 04:03,100.00,754.20,772.28,150,153.44,151.08,-57,1
1723428530,2024-08-12 04:08,0.00,754.20,772.28,150,-130.35,nan,-56,1
1723428830,2024-08-12 04:13,0.00,670.41,688.48,150,-66.64,nan,-57,1
1723429130,2024-08-12 04:18,0.00,743.45,761.52,150,-130.35,nan,-57,1
1723429430,2024-08-12 04:23,0.00,824.28,842.35,150,-146.11,nan,-56,1
1723429730,2024-08-12 04:28,0.00,1067.97,1086.04,150,-82.38,nan,-57,1
1723430030,2024-08-12 04:33,0.00,683.41,701.48,150,-146.11,nan,-56,1
1723430331,2024-08-12 04:38,0.00,1067.97,1086.04,150,-130.35,nan,-57,1
1723430631,2024-08-12 04:43,0.00,743.45,761.52,150,-76.98,nan,-57,1
1723430931,2024-08-12 04:48,0.00,683.41,701.48,150,-80.91,nan,-56,1
1723431231,2024-08-12 04:53,0.00,743.45,761.52,150,-76.98,nan,-57,1
1723431531,2024-08-12 04:58,19.58,665.29,683.36,150,-19.40,-36.92,-56,1
1723431831,2024-08-12 05:03,0.00,666.78,684.85,150,-80.91,nan,-55,1
1723432131,2024-08-12 05:08,0.00,683.41,701.48,150,-146.11,nan,-56,1
1723432431,2024-08-12 05:13,0.00,683.41,701.48,150,-82.38,nan,-56,1
1723432731,2024-08-12 05:18,0.00,1067.97,1086.04,150,-146.11,nan,-56,1
1723433031,2024-08-12 05:23,0.00,665.29,683.36,150,-146.11,nan,-56,1
1723433331,2024-08-12 05:28,3.44,817.90,835.97,150,-35.15,-64.26,-57,1
1723433631,2024-08-12 05:33,0.00,660.17,678.24,150,-146.11,nan,-56,1
1723433931,2024-08-12 05:38,0.00,742.64,760.72,150,-146.11,nan,-56,1
1723434231,2024-08-12 05:43,0.00,660.17,678.24,150,-66.64,nan,-57,1
1723434532,2024-08-12 05:48,0.00,660.17,678.24,150,-130.35,nan,-56,1
1723434832,2024-08-12 05:53,100.00,796.79,814.86,150,153.44,151.08,-57,1
1723435132,2024-08-12 05:58,0.00,737.71,755.78,150,-76.98,nan,-56,1
1723435432,2024-08-12 06:03,0.00,742.64,760.72,150,-146.11,nan,-57,1
1723435732,2024-08-12 06:08,0.00,678.15,696.22,150,-130.35,nan,-56,1
1723436032,2024-08-12 06:13,100.00,678.15,696.22,150,153.44,151.08,-57,1
1723436332,2024-08-12 06:18,9.09,661.65,679.72,150,-35.15,-56.74,-56,1
1723436632,2024-08-12 06:23,9.09,661.65,679.72,150,-35.15,-56.74,-58,1
1723436932,2024-08-12 06:28,0.00,737.71,755.78,150,-130.35,nan,-58,1
1723437232,2024-08-12 06:33,0.00,660.17,678.24,150,-76.98,nan,-58,1
1723437532,2024-08-12 06:38,0.00,1051.47,1069.54,150,-76.98,nan,-58,1
1723437832,2024-08-12 06:43,0.00,672.89,690.96,150,-76.98,nan,-58,1
1723438133,2024-08-12 06:48,100.00,655.05,673.12,150,153.44,151.08,-58,1
1723438433,2024-08-12 06:53,0.00,770.01,788.09,150,-146.11,nan,-58,1
1723438733,2024-08-12 06:58,0.00,655.05,673.12,150,-130.35,nan,-58,1
1723439033,2024-08-12 07:03,0.00,731.97,750.04,150,-80.91,nan,-58,1
1723439333,2024-08-12 07:08,0.00,1051.47,1069.54,150,-130.35,nan,-58,1
1723439633,2024-08-12 07:13,0.00,672.89,690.96,150,-130.35,nan,-57,1
1723439933,2024-08-12 07:18,0.00,655.05,673.12,150,-146.11,nan,-58,1
1723440233,2024-08-12 07:23,0.00,672.89,690.96,150,-146.11,nan,-58,1
1723440533,2024-08-12 07:28,0.00,655.05,673.12,150,-130.35,nan,-58,1
1723440833,2024-08-12 07:33,0.00,1051.47,1069.54,150,-146.11,nan,-58,1
1723441133,2024-08-12 07:38,0.00,731.97,750.04,150,-76.98,nan,-58,1
1723441433,2024-08-12 07:43,0.00,672.89,690.96,150,-146.11,nan,-59,1
1723441733,2024-08-12 07:48,0.00,651.39,669.46,150,-146.11,nan,-58,1
1723442034,2024-08-12 07:53,7.57,1043.22,1061.29,150,-19.40,-45.91,-58,1
1723442334,2024-08-12 07:58,0.00,724.42,742.49,150,-146.11,nan,-58,1
1723442634,2024-08-12 08:03,100.00,667.63,685.70,150,153.44,151.08,-57,1
1723442934,2024-08-12 08:08,0.00,649.93,668.01,150,-144.80,nan,-59,1
1723443234,2024-08-12 08:13,0.00,731.09,749.16,150,-146.11,nan,-57,1
1723443534,2024-08-12 08:18,0.00,726.23,744.30,150,-146.11,nan,-58,1
1723443834,2024-08-12 08:23,0.00,649.93,668.01,150,-130.35,nan,-59,1
1723444134,2024-08-12 08:28,0.00,724.42,742.49,150,-80.91,nan,-58,1
1723444434,2024-08-12 08:33,100.00,1043.22,1061.29,150,153.44,151.08,-58,1
1723444734,2024-08-12 08:38,0.00,731.09,749.16,150,-130.35,nan,-58,1
1723445034,2024-08-12 08:43,0.00,726.23,744.30,150,-80.91,nan,-58,1
1723445335,2024-08-12 08:48,0.00,1043.22,1061.29,150,-130.35,nan,-58,1
1723445635,2024-08-12 08:53,0.00,763.97,782.04,150,-146.11,nan,-58,1
1723445935,2024-08-12 08:58,0.00,649.93,668.01,150,-66.64,nan,-57,1
1723446235,2024-08-12 09:03,0.00,644.82,662.89,150,-146.11,nan,-58,1
1723446535,2024-08-12 09:08,0.00,662.36,680.44,150,-146.11,nan,-58,1
1723446835,2024-08-12 09:13,0.00,644.82,662.89,150,-146.11,nan,-58,1
1723447135,2024-08-12 09:18,0.00,646.26,664.33,150,-80.91,nan,-58,1
1723447435,2024-08-12 09:23,0.00,644.82,662.89,150,-76.98,nan,-58,1
1723447735,2024-08-12 09:28,0.00,662.36,680.44,150,-130.35,nan,-58,1
1723448035,2024-08-12 09:33,0.00,644.82,662.89,150,-146.11,nan,-58,1
1723448335,2024-08-12 09:38,0.00,662.36,680.44,150,-50.90,nan,-58,1
1723448635,2024-08-12 09:43,0.00,644.82,662.89,150,-130.35,nan,-58,1
1723448935,2024-08-12 09:48,30.01,644.82,662.89,150,-3.65,-18.72,-59,1
1723449236,2024-08-12 09:53,0.00,644.82,662.89,150,-130.35,nan,-57,1
1723449536,2024-08-12 09:58,100.00,644.82,662.89,150,153.44,151.08,-58,1
1723449836,2024-08-12 10:03,0.00,725.31,743.38,150,-146.11,nan,-58,1
1723450136,2024-08-12 10:08,0.00,778.16,796.24,150,-130.35,nan,-60,1
1723450436,2024-08-12 10:13,0.00,714.76,732.83,150,-80.91,nan,-59,1
1723450736,2024-08-12 10:18,0.00,639.70,657.77,150,-146.11,nan,-60,1
1723451036,2024-08-12 10:23,100.00,751.89,769.96,150,153.44,151.08,-60,1
1723451336,2024-08-12 10:28,19.81,657.10,675.18,150,-19.40,-36.80,-60,1
1723451636,2024-08-12 10:33,0.00,719.54,737.61,150,-130.35,nan,-60,1
1723451936,2024-08-12 10:38,0.00,714.76,732.83,150,-76.98,nan,-59,1
1723452236,2024-08-12 10:43,0.00,639.70,657.77,150,-146.11,nan,-60,1
1723452536,2024-08-12 10:48,0.00,639.70,657.77,150,-80.91,nan,-59,1
1723452837,2024-08-12 10:53,8.75,657.10,675.18,150,-35.15,-57.05,-59,1
1723453137,2024-08-12 10:58,0.00,714.76,732.83,150,-146.11,nan,-59,1
1723453437,2024-08-12 11:03,0.00,714.76,732.83,150,-60.67,nan,-59,1
1723453737,2024-08-12 11:08,0.00,657.10,675.18,150,-130.35,nan,-59,1
1723454037,2024-08-12 11:13,0.00,657.10,675.18,150,-130.35,nan,-59,1
1723454337,2024-08-12 11:18,0.00,639.70,657.77,150,-76.98,nan,-58,1
1723454637,2024-08-12 11:23,0.00,765.75,783.82,150,-80.91,nan,-58,1
1723454937,2024-08-12 11:28,0.00,713.76,731.83,150,-80.91,nan,-58,1
1723455237,2024-08-12 11:33,0.00,713.76,731.83,150,-144.80,nan,-58,1
1723455537,2024-08-12 11:38,0.00,709.02,727.09,150,-146.11,nan,-58,1
1723455837,2024-08-12 11:43,0.00,651.84,669.92,150,-130.35,nan,-57,1
1723456138,2024-08-12 11:48,0.00,634.59,652.66,150,-130.35,nan,-57,1
1723456438,2024-08-12 11:53,0.00,709.02,727.09,150,-130.35,nan,-57,1
1723456738,2024-08-12 11:58,0.00,740.41,758.48,150,-130.35,nan,-58,1
1723457038,2024-08-12 12:03,0.00,709.02,727.09,150,-80.91,nan,-57,1
1723457338,2024-08-12 12:08,0.00,651.84,669.92,150,-144.80,nan,-57,1
1723457638,2024-08-12 12:13,0.00,707.25,725.32,150,-146.11,nan,-57,1
1723457938,2024-08-12 12:18,7.57,1018.48,1036.55,150,-19.40,-45.91,-59,1
1723458238,2024-08-12 12:23,0.00,634.59,652.66,150,-146.11,nan,-57,1
1723458538,2024-08-12 12:28,0.00,636.00,654.08,150,-146.11,nan,-57,1
1723458838,2024-08-12 12:33,0.00,634.59,652.66,150,-80.91,nan,-57,1
1723459138,2024-08-12 12:38,0.00,703.28,721.36,150,-80.91,nan,-57,1
1723459438,2024-08-12 12:43,0.00,707.99,726.06,150,-146.11,nan,-57,1
1723459738,2024-08-12 12:48,0.00,646.59,664.66,150,-146.11,nan,-57,1
1723460039,2024-08-12 12:53,0.00,629.47,647.54,150,-130.35,nan,-57,1
1723460339,2024-08-12 12:58,0.00,703.28,721.36,150,-76.98,nan,-57,1
1723460639,2024-08-12 13:03,0.00,739.81,757.88,150,-80.91,nan,-56,1
1723460939,2024-08-12 13:08,0.00,646.59,664.66,150,-80.91,nan,-56,1
1723461239,2024-08-12 13:13,0.00,1010.24,1028.31,150,-130.35,nan,-56,1
1723461539,2024-08-12 13:18,0.00,707.99,726.06,150,-146.11,nan,-57,1
1723461839,2024-08-12 13:23,0.00,703.28,721.36,150,-130.35,nan,-57,1
1723462139,2024-08-12 13:28,0.00,703.28,721.36,150,-76.98,nan,-57,1
1723462439,2024-08-12 13:33,100.00,629.47,647.54,150,153.44,151.08,-57,1
1723462739,2024-08-12 13:38,0.00,734.41,752.49,150,-146.11,nan,-57,1
1723463039,2024-08-12 13:43,0.00,629.47,647.54,150,-80.91,nan,-57,1
1723463339,2024-08-12 13:48,0.00,697.55,715.62,150,-80.91,nan,-56,1
1723463640,2024-08-12 13:54,0.00,641.33,659.40,150,-66.64,nan,-57,1
1723463940,2024-08-12 13:59,100.00,702.21,720.28,150,153.44,151.08,-57,1
1723464240,2024-08-12 14:04,0.00,624.36,642.43,150,-146.11,nan,-56,1
1723464540,2024-08-12 14:09,0.00,697.55,715.62,150,-130.35,nan,-56,1
1723464840,2024-08-12 14:14,0.00,1002.00,1020.07,150,-130.35,nan,-57,1
1723465140,2024-08-12 14:19,0.00,625.75,643.82,150,-144.80,nan,-57,1
1723465440,2024-08-12 14:24,0.00,624.36,642.43,150,-76.98,nan,-56,1
1723465740,2024-08-12 14:29,100.00,624.36,642.43,150,153.44,151.08,-56,1
1723466040,2024-08-12 14:34,100.00,793.56,811.64,150,153.44,151.08,-57,1
1723466340,2024-08-12 14:39,100.00,641.33,659.40,150,153.44,151.08,-56,1
1723466640,2024-08-12 14:44,0.00,697.55,715.62,150,-130.35,nan,-57,1
1723466941,2024-08-12 14:49,0.00,793.56,811.64,150,-130.35,nan,-56,1
1723467241,2024-08-12 14:54,19.92,695.81,713.88,150,-19.40,-36.75,-57,1
1723467541,2024-08-12 14:59,0.00,636.07,654.14,150,-130.35,nan,-57,1
1723467841,2024-08-12 15:04,0.00,691.82,709.89,150,-146.11,nan,-56,1
1723468141,2024-08-12 15:09,100.00,619.24,637.32,150,153.44,151.08,-57,1
1723468441,2024-08-12 15:14,0.00,696.44,714.51,150,-76.98,nan,-56,1
1723468741,2024-08-12 15:19,19.81,636.07,654.14,150,-19.40,-36.80,-56,1
1723469041,2024-08-12 15:24,9.12,619.24,637.32,150,-35.15,-56.72,-56,1
1723469341,2024-08-12 15:29,0.00,696.44,714.51,150,-144.80,nan,-57,1
1723469641,2024-08-12 15:34,0.00,636.07,654.14,150,-130.35,nan,-56,1
1723469941,2024-08-12 15:39,0.00,727.73,745.80,150,-144.80,nan,-56,1
1723470241,2024-08-12 15:44,0.00,766.92,784.99,150,-144.80,nan,-57,1
1723470541,2024-08-12 15:49,0.00,636.07,654.14,150,-80.91,nan,-56,1
1723470841,2024-08-12 15:54,0.00,636.07,654.14,150,-82.38,nan,-59,1
1723471142,2024-08-12 15:59,6.98,691.82,709.89,150,-35.15,-58.86,-57,1
1723471442,2024-08-12 16:04,0.00,636.07,654.14,150,-146.11,nan,-56,1
1723471742,2024-08-12 16:09,0.00,696.44,714.51,150,-146.11,nan,-57,1
1723472042,2024-08-12 16:14,0.00,690.67,708.74,150,-130.35,nan,-55,1
1723472342,2024-08-12 16:19,0.00,985.52,1003.59,150,-146.11,nan,-56,1
1723472642,2024-08-12 16:24,0.00,690.67,708.74,150,-76.98,nan,-56,1
1723472942,2024-08-12 16:29,0.00,686.08,704.16,150,-146.11,nan,-57,1
1723473242,2024-08-12 16:34,0.00,630.81,648.88,150,-76.98,nan,-57,1
1723473542,2024-08-12 16:39,0.00,985.52,1003.59,150,-76.98,nan,-57,1
1723473842,2024-08-12 16:44,0.00,686.08,704.16,150,-76.98,nan,-56,1
1723474142,2024-08-12 16:49,0.00,686.08,704.16,150,-80.91,nan,-56,1
1723474442,2024-08-12 16:54,0.00,686.08,704.16,150,-144.80,nan,-56,1
1723474743,2024-08-12 16:59,100.00,985.52,1003.59,150,153.44,151.08,-57,1
1723475043,2024-08-12 17:04,0.00,690.67,708.74,150,-144.80,nan,-56,1
1723475343,2024-08-12 17:09,0.00,614.13,632.20,150,-130.35,nan,-56,1
1723475643,2024-08-12 17:14,0.00,684.37,702.45,150,-130.35,nan,-56,1
1723475943,2024-08-12 17:19,0.00,630.81,648.88,150,-130.35,nan,-56,1
1723476243,2024-08-12 17:24,0.00,609.02,627.09,150,-50.90,nan,-57,1
1723476543,2024-08-12 17:29,0.00,696.95,715.03,150,-146.11,nan,-56,1
1723476843,2024-08-12 17:34,0.00,609.02,627.09,150,-80.91,nan,-57,1
1723477143,2024-08-12 17:39,0.00,610.38,628.45,150,-80.91,nan,-56,1
1723477443,2024-08-12 17:44,0.00,684.90,702.97,150,-76.98,nan,-56,1
1723477743,2024-08-12 17:49,0.00,625.56,643.63,150,-146.11,nan,-59,1
1723478043,2024-08-12 17:54,0.00,609.02,627.09,150,-130.35,nan,-55,1
1723478343,2024-08-12 17:59,0.00,625.56,643.63,150,-146.11,nan,-57,1
1723478644,2024-08-12 18:04,30.01,609.02,627.09,150,-3.65,-18.72,-55,1
1723478944,2024-08-12 18:09,0.00,610.38,628.45,150,-76.98,nan,-55,1
1723479244,2024-08-12 18:14,0.00,625.56,643.63,150,-82.38,nan,-56,1
1723479544,2024-08-12 18:19,0.00,625.56,643.63,150,-130.35,nan,-54,1
1723479844,2024-08-12 18:24,100.00,610.38,628.45,150,153.44,151.08,-55,1
1723480144,2024-08-12 18:29,0.00,609.02,627.09,150,-146.11,nan,-55,1
1723480444,2024-08-12 18:34,0.00,674.62,692.69,150,-144.80,nan,-56,1
1723480744,2024-08-12 18:39,0.00,620.30,638.37,150,-130.35,nan,-57,1
1723481044,2024-08-12 18:44,0.00,679.13,697.20,150,-66.64,nan,-55,1
1723481344,2024-08-12 18:49,0.00,674.62,692.69,150,-76.98,nan,-55,1
1723481644,2024-08-12 18:54,0.00,620.30,638.37,150,-76.98,nan,-55,1
1723481945,2024-08-12 18:59,0.00,620.30,638.37,150,-80.91,nan,-56,1
1723482245,2024-08-12 19:04,0.00,603.91,621.98,150,-80.91,nan,-54,1
1723482545,2024-08-12 19:09,0.00,679.13,697.20,150,-76.98,nan,-53,1
1723482845,2024-08-12 19:14,0.00,620.30,638.37,150,-80.91,nan,-54,1
1723483145,2024-08-12 19:19,0.00,674.62,692.69,150,-146.11,nan,-54,1
1723483445,2024-08-12 19:24,0.00,679.13,697.20,150,-146.11,nan,-55,1
1723483745,2024-08-12 19:29,0.00,674.62,692.69,150,-130.35,nan,-54,1
1723484045,2024-08-12 19:34,0.00,679.13,697.20,150,-144.80,nan,-54,1
1723484345,2024-08-12 19:39,0.00,620.30,638.37,150,-130.35,nan,-54,1
1723484645,2024-08-12 19:44,100.00,747.82,765.89,150,153.44,151.08,-53,1
1723484945,2024-08-12 19:49,30.83,615.05,633.12,150,-3.65,-18.41,-57,1
1723485245,2024-08-12 19:54,100.00,668.89,686.96,150,153.44,151.08,-53,1
1723485545,2024-08-12 19:59,0.00,668.89,686.96,150,-80.91,nan,-57,1
1723485845,2024-08-12 20:04,0.00,598.80,616.87,150,-76.98,nan,-54,1
1723486146,2024-08-12 20:09,0.00,615.05,633.12,150,-146.11,nan,-53,1
1723486446,2024-08-12 20:14,0.00,667.23,685.30,150,-130.35,nan,-53,1
1723486746,2024-08-12 20:19,100.00,673.36,691.43,150,153.44,151.08,-54,1
1723487046,2024-08-12 20:24,0.00,615.05,633.12,150,-146.11,nan,-53,1
1723487346,2024-08-12 20:29,0.00,615.05,633.12,150,-130.35,nan,-55,1
1723487646,2024-08-12 20:34,0.00,673.36,691.43,150,-80.91,nan,-57,1
1723487946,2024-08-12 20:39,6.98,668.89,686.96,150,-35.15,-58.86,-56,1
1723488246,2024-08-12 20:44,0.00,673.36,691.43,150,-146.11,nan,-54,1
1723488546,2024-08-12 20:49,19.60,600.13,618.20,150,-19.40,-36.91,-53,1
1723488846,2024-08-12 20:54,0.00,598.80,616.87,150,-146.11,nan,-53,1
1723489146,2024-08-12 20:59,100.00,667.59,685.66,150,153.44,151.08,-55,1
1723489446,2024-08-12 21:04,0.00,609.79,627.86,150,-130.35,nan,-56,1
1723489747,2024-08-12 21:09,0.00,667.59,685.66,150,-146.11,nan,-55,1
1723490047,2024-08-12 21:14,0.00,609.79,627.86,150,-80.91,nan,-56,1
1723490347,2024-08-12 21:19,100.00,663.16,681.23,150,153.44,151.08,-57,1
1723490647,2024-08-12 21:24,0.00,609.79,627.86,150,-80.91,nan,-57,1
1723490947,2024-08-12 21:29,0.00,593.69,611.76,150,-144.80,nan,-59,1
1723491247,2024-08-12 21:34,0.00,593.69,611.76,150,-146.11,nan,-56,1
1723491547,2024-08-12 21:39,0.00,609.79,627.86,150,-80.91,nan,-53,1
1723491847,2024-08-12 21:44,100.00,661.51,679.58,150,153.44,151.08,-54,1
1723492147,2024-08-12 21:49,0.00,595.01,613.08,150,-80.91,nan,-59,1
1723492447,2024-08-12 21:54,0.00,663.16,681.23,150,-130.35,nan,-58,1
1723492748,2024-08-12 21:59,0.00,593.69,611.76,150,-80.91,nan,-56,1
1723493048,2024-08-12 22:04,0.00,609.79,627.86,150,-130.35,nan,-56,1
1723493348,2024-08-12 22:09,0.00,604.54,622.61,150,-146.11,nan,-56,1
1723493648,2024-08-12 22:14,0.00,944.36,962.43,150,-80.91,nan,-56,1
1723493948,2024-08-12 22:19,0.00,944.36,962.43,150,-146.11,nan,-57,1
1723494248,2024-08-12 22:24,0.00,588.58,606.65,150,-50.90,nan,-60,1
1723494548,2024-08-12 22:29,0.00,944.36,962.43,150,-130.35,nan,-56,1
1723494848,2024-08-12 22:34,0.00,661.82,679.89,150,-80.91,nan,-56,1
1723495148,2024-08-12 22:39,100.00,657.43,675.51,150,153.44,151.08,-56,1
1723495448,2024-08-12 22:44,0.00,604.54,622.61,150,-130.35,nan,-57,1
1723495748,2024-08-12 22:49,0.00,944.36,962.43,150,-130.35,nan,-59,1
1723496048,2024-08-12 22:54,0.00,661.82,679.89,150,-80.91,nan,-55,1
1723496349,2024-08-12 22:59,0.00,588.58,606.65,150,-130.35,nan,-55,1
1723496649,2024-08-12 23:04,0.00,657.43,675.51,150,-130.35,nan,-55,1
1723496949,2024-08-12 23:09,100.00,944.36,962.43,150,153.44,151.08,-56,1
1723497249,2024-08-12 23:14,0.00,588.58,606.65,150,-80.91,nan,-56,1
1723497549,2024-08-12 23:19,100.00,588.58,606.65,150,153.44,151.08,-56,1
1723497849,2024-08-12 23:24,0.00,599.29,617.36,150,-82.38,nan,-55,1
1723498149,2024-08-12 23:29,0.00,741.29,759.36,150,-130.35,nan,-57,1
1723498449,2024-08-12 23:34,0.00,583.47,601.54,150,-146.11,nan,-56,1
1723498749,2024-08-12 23:39,0.00,936.13,954.20,150,-130.35,nan,-56,1
1723499049,2024-08-12 23:44,100.00,656.05,674.13,150,153.44,151.08,-58,1
1723499349,2024-08-12 23:49,0.00,936.13,954.20,150,-76.98,nan,-56,1
1723499649,2024-08-12 23:54,0.00,651.71,669.78,150,-130.35,nan,-57,1
1723499950,2024-08-12 23:59,0.00,656.05,674.13,150,-80.91,nan,-55,1