1723500250,2024-08-13 00:04,0.00,583.47,601.54,150,-80.91,nan,-55,1
1723500550,2024-08-13 00:09,19.91,651.71,669.78,150,-19.40,-36.75,-56,1
1723500850,2024-08-13 00:14,0.00,599.29,617.36,150,-146.11,nan,-55,1
1723501150,2024-08-13 00:19,0.00,583.47,601.54,150,-80.91,nan,-56,1
1723501450,2024-08-13 00:24,0.00,656.05,674.13,150,-130.35,nan,-56,1
1723501750,2024-08-13 00:29,100.00,651.71,669.78,150,153.44,151.08,-56,1
1723502050,2024-08-13 00:34,0.00,927.91,945.98,150,-80.91,nan,-58,1
1723502350,2024-08-13 00:39,0.00,650.29,668.36,150,-130.35,nan,-58,1
1723502650,2024-08-13 00:44,8.75,594.03,612.11,150,-35.15,-57.05,-53,1
1723502950,2024-08-13 00:49,0.00,650.29,668.36,150,-80.91,nan,-56,1
1723503251,2024-08-13 00:54,0.00,645.98,664.05,150,-130.35,nan,-58,1
1723503551,2024-08-13 00:59,0.00,594.03,612.11,150,-82.38,nan,-59,1
1723503851,2024-08-13 01:04,0.00,578.36,596.43,150,-80.91,nan,-58,1
1723504151,2024-08-13 01:09,0.00,578.36,596.43,150,-66.64,nan,-57,1
1723504451,2024-08-13 01:14,0.00,579.65,597.72,150,-130.35,nan,-58,1
1723504751,2024-08-13 01:19,0.00,578.36,596.43,150,-80.91,nan,-56,1
1723505051,2024-08-13 01:24,0.00,578.36,596.43,150,-80.91,nan,-57,1
1723505351,2024-08-13 01:29,0.00,734.76,752.83,150,-146.11,nan,-55,1
1723505651,2024-08-13 01:34,0.00,594.03,612.11,150,-146.11,nan,-57,1
1723505951,2024-08-13 01:39,0.00,594.03,612.11,150,-76.98,nan,-56,1
1723506251,2024-08-13 01:44,0.00,588.78,606.85,150,-130.35,nan,-58,1
1723506551,2024-08-13 01:49,0.00,588.78,606.85,150,-82.38,nan,-56,1
1723506852,2024-08-13 01:54,0.00,573.25,591.33,150,-146.11,nan,-56,1
1723507152,2024-08-13 01:59,0.00,640.25,658.33,150,-80.91,nan,-55,1
1723507452,2024-08-13 02:04,0.00,574.53,592.60,150,-76.98,nan,-56,1
1723507752,2024-08-13 02:09,0.00,644.52,662.59,150,-130.35,nan,-59,1
1723508052,2024-08-13 02:14,0.00,573.25,591.33,150,-130.35,nan,-58,1
1723508352,2024-08-13 02:19,0.00,588.78,606.85,150,-76.98,nan,-58,1
1723508652,2024-08-13 02:24,100.00,644.52,662.59,150,153.44,151.08,-59,1
1723508952,2024-08-13 02:29,0.00,588.78,606.85,150,-144.80,nan,-58,1
1723509252,2024-08-13 02:34,100.00,644.52,662.59,150,185.02,181.23,-58,1
1723509552,2024-08-13 02:39,0.00,588.78,606.85,150,-130.35,nan,-58,1
1723509852,2024-08-13 02:44,0.00,640.25,658.33,150,-80.91,nan,-59,1
1723510152,2024-08-13 02:49,0.00,588.78,606.85,150,-76.98,nan,-58,1
1723510452,2024-08-13 02:54,100.00,634.53,652.60,150,153.44,151.08,-58,1
1723510752,2024-08-13 02:59,0.00,568.15,586.22,150,-146.11,nan,-59,1
1723511053,2024-08-13 03:04,0.00,656.55,674.62,150,-80.91,nan,-58,1
1723511353,2024-08-13 03:09,0.00,911.46,929.53,150,-130.35,nan,-58,1
1723511653,2024-08-13 03:14,0.00,911.46,929.53,150,-76.98,nan,-58,1
1723511953,2024-08-13 03:19,0.00,583.53,601.60,150,-130.35,nan,-58,1
1723512253,2024-08-13 03:24,0.00,634.53,652.60,150,-146.11,nan,-58,1
1723512553,2024-08-13 03:29,0.00,583.53,601.60,150,-76.98,nan,-58,1
1723512853,2024-08-13 03:34,0.00,583.53,601.60,150,-76.98,nan,-58,1
1723513153,2024-08-13 03:39,0.00,568.15,586.22,150,-60.67,nan,-58,1
1723513453,2024-08-13 03:44,0.00,634.53,652.60,150,-146.11,nan,-58,1
1723513753,2024-08-13 03:49,0.00,568.15,586.22,150,-130.35,nan,-58,1
1723514053,2024-08-13 03:54,0.00,568.15,586.22,150,-146.11,nan,-56,1
1723514354,2024-08-13 03:59,8.75,583.53,601.60,150,-35.15,-57.05,-57,1
1723514654,2024-08-13 04:04,0.00,568.15,586.22,150,-76.98,nan,-58,1
1723514954,2024-08-13 04:09,0.00,627.24,645.31,150,-144.80,nan,-56,1
1723515254,2024-08-13 04:14,100.00,578.28,596.35,150,153.44,151.08,-58,1
1723515554,2024-08-13 04:19,0.00,628.80,646.88,150,-80.91,nan,-58,1
1723515854,2024-08-13 04:24,0.00,578.28,596.35,150,-146.11,nan,-57,1
1723516154,2024-08-13 04:29,0.00,578.28,596.35,150,-130.35,nan,-57,1
1723516454,2024-08-13 04:34,0.00,628.80,646.88,150,-80.91,nan,-55,1
1723516754,2024-08-13 04:39,0.00,578.28,596.35,150,-80.91,nan,-56,1
1723517054,2024-08-13 04:44,33.54,661.37,679.44,150,-3.65,-17.41,-57,1
1723517354,2024-08-13 04:49,0.00,632.99,651.07,150,-130.35,nan,-59,1
1723517654,2024-08-13 04:54,0.00,578.28,596.35,150,-66.64,nan,-55,1
1723517954,2024-08-13 04:59,0.00,563.04,581.11,150,-50.90,nan,-57,1
1723518254,2024-08-13 05:04,0.00,578.28,596.35,150,-80.91,nan,-56,1
1723518555,2024-08-13 05:09,0.00,678.98,697.05,150,-146.11,nan,-58,1
1723518855,2024-08-13 05:14,0.00,578.28,596.35,150,-146.11,nan,-56,1
1723519155,2024-08-13 05:19,0.00,573.03,591.10,150,-146.11,nan,-55,1
1723519455,2024-08-13 05:24,0.00,623.08,641.15,150,-146.11,nan,-56,1
1723519755,2024-08-13 05:29,0.00,573.03,591.10,150,-80.91,nan,-58,1
1723520055,2024-08-13 05:34,0.00,623.08,641.15,150,-146.11,nan,-55,1
1723520355,2024-08-13 05:39,0.00,557.94,576.01,150,-146.11,nan,-57,1
1723520655,2024-08-13 05:44,0.00,895.02,913.09,150,-130.35,nan,-57,1
1723520955,2024-08-13 05:49,0.00,573.03,591.10,150,-146.11,nan,-56,1
1723521255,2024-08-13 05:54,0.00,559.18,577.25,150,-76.98,nan,-58,1
1723521555,2024-08-13 05:59,0.00,573.03,591.10,150,-146.11,nan,-58,1
1723521855,2024-08-13 06:04,0.00,623.08,641.15,150,-146.11,nan,-57,1
1723522155,2024-08-13 06:09,0.00,573.03,591.10,150,-130.35,nan,-56,1
1723522455,2024-08-13 06:14,100.00,623.08,641.15,150,153.44,151.08,-56,1
1723522755,2024-08-13 06:19,0.00,627.23,645.30,150,-76.98,nan,-57,1
1723523056,2024-08-13 06:24,0.00,557.94,576.01,150,-76.98,nan,-57,1
1723523356,2024-08-13 06:29,0.00,567.78,585.86,150,-80.91,nan,-56,1
1723523656,2024-08-13 06:34,0.00,567.78,585.86,150,-76.98,nan,-56,1
1723523956,2024-08-13 06:39,0.00,552.83,570.90,150,-130.35,nan,-56,1
1723524256,2024-08-13 06:44,0.00,617.36,635.43,150,-76.98,nan,-56,1
1723524556,2024-08-13 06:49,0.00,617.36,635.43,150,-130.35,nan,-56,1
1723524856,2024-08-13 06:54,100.00,617.36,635.43,150,153.44,151.08,-55,1
1723525156,2024-08-13 06:59,100.00,684.22,702.29,150,153.44,151.08,-57,1
1723525456,2024-08-13 07:04,0.00,552.83,570.90,150,-76.98,nan,-57,1
1723525756,2024-08-13 07:09,0.00,621.47,639.54,150,-146.11,nan,-56,1
1723526056,2024-08-13 07:14,0.00,617.36,635.43,150,-82.38,nan,-57,1
1723526356,2024-08-13 07:19,0.00,567.78,585.86,150,-130.35,nan,-57,1
1723526657,2024-08-13 07:24,0.00,649.32,667.39,150,-76.98,nan,-57,1
1723526957,2024-08-13 07:29,0.00,552.83,570.90,150,-130.35,nan,-57,1
1723527257,2024-08-13 07:34,0.00,567.78,585.86,150,-82.38,nan,-57,1
1723527557,2024-08-13 07:39,0.00,552.83,570.90,150,-130.35,nan,-58,1
1723527857,2024-08-13 07:44,6.98,611.64,629.71,150,-35.15,-58.86,-58,1
1723528157,2024-08-13 07:49,0.00,562.54,580.61,150,-130.35,nan,-58,1
1723528457,2024-08-13 07:54,6.98,611.64,629.71,150,-35.15,-58.86,-58,1
1723528757,2024-08-13 07:59,0.00,548.94,567.02,150,-60.67,nan,-58,1
1723529057,2024-08-13 08:04,0.00,548.94,567.02,150,-80.91,nan,-58,1
1723529357,2024-08-13 08:09,0.00,547.73,565.80,150,-130.35,nan,-57,1
1723529657,2024-08-13 08:14,0.00,610.12,628.19,150,-130.35,nan,-58,1
1723529957,2024-08-13 08:19,0.00,677.86,695.93,150,-130.35,nan,-58,1
1723530257,2024-08-13 08:24,0.00,547.73,565.80,150,-66.64,nan,-58,1
1723530558,2024-08-13 08:29,0.00,562.54,580.61,150,-144.80,nan,-58,1
1723530858,2024-08-13 08:34,0.00,547.73,565.80,150,-50.90,nan,-57,1
1723531158,2024-08-13 08:39,0.00,615.71,633.78,150,-50.90,nan,-58,1
1723531458,2024-08-13 08:44,0.00,611.64,629.71,150,-144.80,nan,-58,1
1723531758,2024-08-13 08:49,0.00,562.54,580.61,150,-146.11,nan,-57,1
1723532058,2024-08-13 08:54,0.00,609.95,628.02,150,-80.91,nan,-56,1
1723532358,2024-08-13 08:59,100.00,870.37,888.45,150,153.44,151.08,-57,1
1723532658,2024-08-13 09:04,0.00,557.29,575.36,150,-76.98,nan,-57,1
1723532958,2024-08-13 09:09,0.00,605.91,623.99,150,-144.80,nan,-56,1
1723533258,2024-08-13 09:14,0.00,557.29,575.36,150,-80.91,nan,-57,1
1723533558,2024-08-13 09:19,0.00,557.29,575.36,150,-146.11,nan,-56,1
1723533858,2024-08-13 09:24,0.00,542.62,560.70,150,-146.11,nan,-57,1
1723534158,2024-08-13 09:29,100.00,605.91,623.99,150,153.44,151.08,-57,1
1723534460,2024-08-13 09:34,0.00,689.09,707.16,150,-146.11,nan,-57,1
1723534760,2024-08-13 09:39,0.00,557.29,575.36,150,-80.91,nan,-57,1
1723535060,2024-08-13 09:44,0.00,542.62,560.70,150,-76.98,nan,-57,1
1723535360,2024-08-13 09:49,0.00,605.91,623.99,150,-66.64,nan,-57,1
1723535660,2024-08-13 09:54,18.18,689.09,707.16,150,-19.40,-37.65,-56,1
1723535960,2024-08-13 09:59,0.00,557.29,575.36,150,-130.35,nan,-56,1
1723536260,2024-08-13 10:04,0.00,600.19,618.27,150,-50.90,nan,-57,1
1723536560,2024-08-13 10:09,100.00,598.70,616.78,150,153.44,151.08,-58,1
1723536860,2024-08-13 10:14,0.00,604.19,622.26,150,-76.98,nan,-58,1
1723537160,2024-08-13 10:19,0.00,552.04,570.11,150,-130.35,nan,-57,1
1723537460,2024-08-13 10:24,0.00,552.04,570.11,150,-76.98,nan,-56,1
1723537760,2024-08-13 10:29,0.00,537.52,555.59,150,-146.11,nan,-57,1
1723538061,2024-08-13 10:34,0.00,600.19,618.27,150,-76.98,nan,-57,1
1723538361,2024-08-13 10:39,0.00,552.04,570.11,150,-80.91,nan,-54,1
1723538661,2024-08-13 10:44,0.00,537.52,555.59,150,-76.98,nan,-55,1
1723538961,2024-08-13 10:49,0.00,648.04,666.11,150,-146.11,nan,-56,1
1723539261,2024-08-13 10:54,0.00,626.66,644.73,150,-130.35,nan,-55,1
1723539561,2024-08-13 10:59,0.00,552.04,570.11,150,-146.11,nan,-56,1
1723539861,2024-08-13 11:04,0.00,538.71,556.79,150,-130.35,nan,-55,1
1723540161,2024-08-13 11:09,0.00,600.19,618.27,150,-144.80,nan,-58,1
1723540461,2024-08-13 11:14,0.00,600.19,618.27,150,-66.64,nan,-58,1
1723540761,2024-08-13 11:19,0.00,598.43,616.50,150,-144.80,nan,-57,1
1723541061,2024-08-13 11:24,0.00,532.42,550.49,150,-76.98,nan,-57,1
1723541362,2024-08-13 11:29,0.00,533.60,551.67,150,-80.91,nan,-56,1
1723541662,2024-08-13 11:34,0.00,532.42,550.49,150,-76.98,nan,-56,1
1723541962,2024-08-13 11:39,0.00,598.43,616.50,150,-130.35,nan,-58,1
1723542262,2024-08-13 11:44,0.00,598.43,616.50,150,-130.35,nan,-57,1
1723542562,2024-08-13 11:49,0.00,532.42,550.49,150,-130.35,nan,-57,1
1723542863,2024-08-13 11:54,0.00,532.42,550.49,150,-144.80,nan,-57,1
1723543163,2024-08-13 11:59,0.00,546.80,564.87,150,-76.98,nan,-59,1
1723543463,2024-08-13 12:04,0.00,594.47,612.55,150,-146.11,nan,-57,1
1723543763,2024-08-13 12:09,0.00,593.00,611.07,150,-76.98,nan,-57,1
1723544063,2024-08-13 12:14,0.00,853.95,872.02,150,-130.35,nan,-58,1
1723544364,2024-08-13 12:19,30.01,532.42,550.49,150,-3.65,-18.72,-57,1
1723544664,2024-08-13 12:24,0.00,532.42,550.49,150,-146.11,nan,-58,1
1723544964,2024-08-13 12:29,0.00,652.45,670.52,150,-130.35,nan,-57,1
1723545264,2024-08-13 12:34,0.00,588.76,606.83,150,-146.11,nan,-58,1
1723545564,2024-08-13 12:39,0.00,541.55,559.62,150,-76.98,nan,-57,1
1723545864,2024-08-13 12:44,0.00,588.76,606.83,150,-146.11,nan,-57,1
1723546164,2024-08-13 12:49,0.00,541.55,559.62,150,-80.91,nan,-57,1
1723546464,2024-08-13 12:54,0.00,588.76,606.83,150,-130.35,nan,-57,1
1723546764,2024-08-13 12:59,0.00,541.55,559.62,150,-80.91,nan,-58,1
1723547064,2024-08-13 13:04,0.00,541.55,559.62,150,-146.11,nan,-57,1
1723547364,2024-08-13 13:09,0.00,845.74,863.81,150,-130.35,nan,-57,1
1723547664,2024-08-13 13:14,0.00,652.45,670.52,150,-146.11,nan,-58,1
1723547964,2024-08-13 13:19,0.00,541.55,559.62,150,-146.11,nan,-55,1
1723548265,2024-08-13 13:24,0.00,588.76,606.83,150,-130.35,nan,-57,1
1723548565,2024-08-13 13:29,0.00,592.67,610.75,150,-130.35,nan,-57,1
1723548865,2024-08-13 13:34,0.00,527.32,545.39,150,-80.91,nan,-58,1
1723549165,2024-08-13 13:39,0.00,522.22,540.29,150,-130.35,nan,-57,1
1723549465,2024-08-13 13:44,0.00,837.54,855.61,150,-50.90,nan,-58,1
1723549765,2024-08-13 13:49,0.00,586.92,604.99,150,-76.98,nan,-55,1
1723550065,2024-08-13 13:54,100.00,536.31,554.38,150,153.44,151.08,-55,1
1723550365,2024-08-13 13:59,0.00,536.31,554.38,150,-80.91,nan,-56,1
1723550665,2024-08-13 14:04,0.00,536.31,554.38,150,-76.98,nan,-55,1
1723550966,2024-08-13 14:09,0.00,646.10,664.17,150,-76.98,nan,-56,1
1723551266,2024-08-13 14:14,0.00,523.37,541.45,150,-130.35,nan,-55,1
1723551566,2024-08-13 14:19,0.00,837.54,855.61,150,-130.35,nan,-55,1
1723551866,2024-08-13 14:24,0.00,536.31,554.38,150,-146.11,nan,-56,1
1723552166,2024-08-13 14:29,0.00,536.31,554.38,150,-82.09,nan,-57,1
1723552466,2024-08-13 14:34,0.00,583.04,601.11,150,-130.35,nan,-57,1
1723552766,2024-08-13 14:39,0.00,583.04,601.11,150,-130.35,nan,-55,1
1723553066,2024-08-13 14:44,0.00,536.31,554.38,150,-80.91,nan,-55,1
1723553366,2024-08-13 14:49,0.00,522.22,540.29,150,-76.98,nan,-55,1
1723553666,2024-08-13 14:54,0.00,531.06,549.14,150,-76.98,nan,-56,1
1723553966,2024-08-13 14:59,0.00,581.16,599.23,150,-146.11,nan,-57,1
1723554266,2024-08-13 15:04,0.00,517.12,535.19,150,-146.11,nan,-55,1
1723554566,2024-08-13 15:09,0.00,531.06,549.14,150,-146.11,nan,-56,1
1723554866,2024-08-13 15:14,0.00,581.16,599.23,150,-130.35,nan,-56,1
1723555167,2024-08-13 15:19,0.00,577.32,595.39,150,-80.91,nan,-57,1
1723555467,2024-08-13 15:24,0.00,517.12,535.19,150,-80.91,nan,-56,1
1723555767,2024-08-13 15:29,0.00,581.16,599.23,150,-146.11,nan,-58,1
1723556067,2024-08-13 15:34,0.00,656.49,674.56,150,-80.91,nan,-56,1
1723556367,2024-08-13 15:39,0.00,531.06,549.14,150,-130.35,nan,-56,1
1723556667,2024-08-13 15:44,0.00,517.12,535.19,150,-146.11,nan,-56,1
1723556967,2024-08-13 15:49,0.00,581.16,599.23,150,-80.91,nan,-56,1
1723557267,2024-08-13 15:54,3.44,639.75,657.83,150,-35.15,-64.26,-55,1
1723557567,2024-08-13 15:59,0.00,829.33,847.40,150,-80.91,nan,-56,1
1723557867,2024-08-13 16:04,0.00,649.98,668.05,150,-130.35,nan,-55,1
1723558167,2024-08-13 16:09,0.00,571.61,589.68,150,-146.11,nan,-55,1
1723558467,2024-08-13 16:14,0.00,525.82,543.89,150,-76.98,nan,-56,1
1723558767,2024-08-13 16:19,0.00,575.41,593.48,150,-130.35,nan,-55,1
1723559068,2024-08-13 16:24,0.00,525.82,543.89,150,-144.80,nan,-56,1
1723559368,2024-08-13 16:29,0.00,525.82,543.89,150,-66.64,nan,-55,1
1723559668,2024-08-13 16:34,0.00,571.61,589.68,150,-80.91,nan,-55,1
1723559968,2024-08-13 16:39,100.00,512.02,530.09,150,153.44,151.08,-55,1
1723560268,2024-08-13 16:44,0.00,821.13,839.20,150,-130.35,nan,-54,1
1723560568,2024-08-13 16:49,100.00,571.61,589.68,150,153.44,151.08,-54,1
1723560868,2024-08-13 16:54,0.00,571.61,589.68,150,-80.91,nan,-54,1
1723561168,2024-08-13 16:59,0.00,571.61,589.68,150,-76.98,nan,-56,1
1723561468,2024-08-13 17:04,0.00,821.13,839.20,150,-80.91,nan,-54,1
1723561768,2024-08-13 17:09,0.00,525.82,543.89,150,-80.91,nan,-56,1
1723562068,2024-08-13 17:14,0.00,569.65,587.72,150,-130.35,nan,-55,1
1723562368,2024-08-13 17:19,0.00,506.92,524.99,150,-130.35,nan,-59,1
1723562669,2024-08-13 17:24,0.00,520.58,538.65,150,-80.91,nan,-55,1
1723562969,2024-08-13 17:29,0.00,569.65,587.72,150,-130.35,nan,-56,1
1723563269,2024-08-13 17:34,0.00,579.63,597.70,150,-82.09,nan,-55,1
1723563569,2024-08-13 17:39,0.00,565.89,583.96,150,-80.91,nan,-55,1
1723563869,2024-08-13 17:44,0.00,520.58,538.65,150,-146.11,nan,-55,1
1723564169,2024-08-13 17:49,0.00,565.89,583.96,150,-80.91,nan,-55,1
1723564469,2024-08-13 17:54,0.00,565.89,583.96,150,-80.91,nan,-55,1
1723564770,2024-08-13 17:59,0.00,520.58,538.65,150,-130.35,nan,-55,1
1723565070,2024-08-13 18:04,0.00,506.92,524.99,150,-130.35,nan,-55,1
1723565370,2024-08-13 18:09,0.00,520.58,538.65,150,-76.98,nan,-55,1
1723565670,2024-08-13 18:14,0.00,506.92,524.99,150,-80.91,nan,-55,1
1723565970,2024-08-13 18:19,0.00,569.65,587.72,150,-130.35,nan,-57,1
1723566271,2024-08-13 18:24,0.00,520.58,538.65,150,-130.35,nan,-55,1
1723566571,2024-08-13 18:29,0.00,502.93,521.00,150,-66.64,nan,-55,1
1723566871,2024-08-13 18:34,0.00,515.34,533.41,150,-80.91,nan,-56,1
1723567171,2024-08-13 18:39,0.00,563.90,581.97,150,-80.91,nan,-56,1
1723567471,2024-08-13 18:44,0.00,515.34,533.41,150,-146.11,nan,-56,1
1723567771,2024-08-13 18:49,0.00,804.72,822.80,150,-146.11,nan,-55,1
1723568071,2024-08-13 18:54,0.00,515.34,533.41,150,-76.98,nan,-55,1
1723568371,2024-08-13 18:59,100.00,501.82,519.89,150,153.44,151.08,-55,1
1723568671,2024-08-13 19:04,0.00,501.82,519.89,150,-144.80,nan,-55,1
1723568971,2024-08-13 19:09,0.00,636.95,655.02,150,-76.98,nan,-55,1
1723569271,2024-08-13 19:14,0.00,515.34,533.41,150,-130.35,nan,-55,1
1723569571,2024-08-13 19:19,0.00,804.72,822.80,150,-146.11,nan,-56,1
1723569871,2024-08-13 19:24,0.00,501.82,519.89,150,-76.98,nan,-57,1
1723570172,2024-08-13 19:29,0.00,589.10,607.18,150,-144.80,nan,-55,1
1723570472,2024-08-13 19:34,19.88,563.90,581.97,150,-19.40,-36.77,-56,1
1723570773,2024-08-13 19:39,0.00,558.14,576.22,150,-76.98,nan,-55,1
1723571073,2024-08-13 19:44,0.00,510.10,528.17,150,-146.11,nan,-55,1
1723571373,2024-08-13 19:49,0.00,496.72,514.79,150,-146.11,nan,-55,1
1723571673,2024-08-13 19:54,0.00,554.46,572.53,150,-130.35,nan,-55,1
1723571973,2024-08-13 19:59,0.00,496.72,514.79,150,-76.98,nan,-56,1
1723572273,2024-08-13 20:04,100.00,554.46,572.53,150,153.44,151.08,-55,1
1723572573,2024-08-13 20:09,0.00,828.09,846.16,150,-82.38,nan,-55,1
1723572873,2024-08-13 20:14,0.00,598.58,616.65,150,-146.11,nan,-56,1
1723573173,2024-08-13 20:19,0.00,510.10,528.17,150,-80.91,nan,-56,1
1723573474,2024-08-13 20:24,0.00,554.46,572.53,150,-146.11,nan,-56,1
1723573774,2024-08-13 20:29,0.00,554.46,572.53,150,-80.91,nan,-57,1
1723574074,2024-08-13 20:34,0.00,796.52,814.60,150,-130.35,nan,-57,1
1723574374,2024-08-13 20:39,0.00,558.14,576.22,150,-130.35,nan,-56,1
1723574674,2024-08-13 20:44,0.00,630.44,648.51,150,-76.98,nan,-54,1
1723574974,2024-08-13 20:49,0.00,504.86,522.93,150,-130.35,nan,-55,1
1723575275,2024-08-13 20:54,100.00,504.86,522.93,150,153.44,151.08,-56,1
1723575575,2024-08-13 20:59,0.00,504.86,522.93,150,-146.11,nan,-54,1
1723575875,2024-08-13 21:04,0.00,504.86,522.93,150,-80.91,nan,-54,1
1723576175,2024-08-13 21:09,0.00,608.03,626.10,150,-76.98,nan,-55,1
1723576475,2024-08-13 21:14,0.00,504.86,522.93,150,-76.98,nan,-55,1
1723576775,2024-08-13 21:19,0.00,592.40,610.47,150,-146.11,nan,-57,1
1723577075,2024-08-13 21:24,0.00,491.63,509.70,150,-80.91,nan,-56,1
1723577375,2024-08-13 21:29,100.00,492.71,510.78,150,153.44,151.08,-55,1
1723577675,2024-08-13 21:34,0.00,492.71,510.78,150,-130.35,nan,-57,1
1723577976,2024-08-13 21:39,0.00,504.86,522.93,150,-146.11,nan,-55,1
1723578276,2024-08-13 21:44,0.00,623.92,642.00,150,-130.35,nan,-55,1
1723578576,2024-08-13 21:49,0.00,504.86,522.93,150,-80.91,nan,-56,1
1723578876,2024-08-13 21:54,0.00,504.86,522.93,150,-80.91,nan,-57,1
1723579176,2024-08-13 21:59,0.00,499.62,517.69,150,-80.91,nan,-56,1
1723579476,2024-08-13 22:04,0.00,543.04,561.11,150,-146.11,nan,-58,1
1723579776,2024-08-13 22:09,0.00,543.04,561.11,150,-146.11,nan,-55,1
1723580076,2024-08-13 22:14,0.00,486.53,504.60,150,-76.98,nan,-57,1
1723580376,2024-08-13 22:19,0.00,486.53,504.60,150,-144.80,nan,-55,1
1723580677,2024-08-13 22:24,0.00,486.53,504.60,150,-130.35,nan,-56,1
1723580978,2024-08-13 22:29,0.00,486.53,504.60,150,-76.98,nan,-56,1
1723581278,2024-08-13 22:34,0.00,487.60,505.68,150,-50.90,nan,-55,1
1723581578,2024-08-13 22:39,0.00,499.62,517.69,150,-130.35,nan,-55,1
1723581879,2024-08-13 22:44,0.00,486.53,504.60,150,-76.98,nan,-55,1
1723582179,2024-08-13 22:49,0.00,486.53,504.60,150,-130.35,nan,-55,1
1723582479,2024-08-13 22:54,100.00,601.68,619.76,150,153.44,151.08,-55,1
1723582779,2024-08-13 22:59,0.00,546.64,564.71,150,-146.11,nan,-56,1
1723583079,2024-08-13 23:04,0.00,546.64,564.71,150,-76.98,nan,-57,1
1723583379,2024-08-13 23:09,0.00,486.53,504.60,150,-130.35,nan,-55,1
1723583679,2024-08-13 23:14,0.00,494.38,512.45,150,-80.91,nan,-55,1
1723583979,2024-08-13 23:19,0.00,540.89,558.96,150,-146.11,nan,-55,1
1723584279,2024-08-13 23:24,0.00,494.38,512.45,150,-76.98,nan,-59,1
1723584580,2024-08-13 23:29,0.00,481.43,499.51,150,-130.35,nan,-57,1
1723584880,2024-08-13 23:34,0.00,481.43,499.51,150,-80.91,nan,-59,1
1723585180,2024-08-13 23:39,0.00,494.38,512.45,150,-146.11,nan,-59,1
1723585480,2024-08-13 23:44,0.00,580.05,598.12,150,-60.67,nan,-59,1
1723585780,2024-08-13 23:49,0.00,494.38,512.45,150,-80.91,nan,-56,1
1723586080,2024-08-13 23:54,0.00,481.43,499.51,150,-80.91,nan,-56,1
1723586380,2024-08-13 23:59,0.00,494.38,512.45,150,-80.91,nan,-59,1