1723586680,2024-08-14 00:04,0.00,537.33,555.40,150,-146.11,nan,-58,1
1723586980,2024-08-14 00:09,0.00,481.43,499.51,150,-130.35,nan,-59,1
1723587280,2024-08-14 00:14,0.00,481.43,499.51,150,-130.35,nan,-59,1
1723587580,2024-08-14 00:19,0.00,482.50,500.57,150,-146.11,nan,-56,1
1723587880,2024-08-14 00:24,0.00,573.87,591.94,150,-80.91,nan,-57,1
1723588180,2024-08-14 00:29,0.00,477.39,495.46,150,-146.11,nan,-59,1
1723588480,2024-08-14 00:34,0.00,763.75,781.82,150,-76.98,nan,-59,1
1723588781,2024-08-14 00:39,0.00,531.62,549.69,150,-130.35,nan,-56,1
1723589081,2024-08-14 00:44,100.00,476.34,494.41,150,153.44,151.08,-56,1
1723589381,2024-08-14 00:49,0.00,489.14,507.21,150,-146.11,nan,-56,1
1723589681,2024-08-14 00:54,0.00,604.40,622.47,150,-80.91,nan,-56,1
1723589981,2024-08-14 00:59,0.00,763.75,781.82,150,-130.35,nan,-58,1
1723590281,2024-08-14 01:04,0.00,573.87,591.94,150,-130.35,nan,-58,1
1723590581,2024-08-14 01:09,0.00,535.14,553.21,150,-130.35,nan,-58,1
1723590881,2024-08-14 01:14,0.00,763.75,781.82,150,-146.11,nan,-58,1
1723591181,2024-08-14 01:19,100.00,476.34,494.41,150,153.44,151.08,-58,1
1723591481,2024-08-14 01:24,0.00,476.34,494.41,150,-146.11,nan,-58,1
1723591781,2024-08-14 01:29,0.00,763.75,781.82,150,-80.91,nan,-58,1
1723592081,2024-08-14 01:34,0.00,483.90,501.97,150,-76.98,nan,-58,1
1723592382,2024-08-14 01:39,0.00,490.52,508.59,150,-130.35,nan,-56,1
1723592682,2024-08-14 01:44,0.00,567.70,585.77,150,-146.11,nan,-56,1
1723592982,2024-08-14 01:49,0.00,483.90,501.97,150,-146.11,nan,-54,1
1723593282,2024-08-14 01:54,0.00,483.90,501.97,150,-80.91,nan,-57,1
1723593582,2024-08-14 01:59,6.79,529.39,547.47,150,-35.15,-59.07,-55,1
1723593882,2024-08-14 02:04,0.00,549.01,567.09,150,-80.91,nan,-54,1
1723594182,2024-08-14 02:09,0.00,525.91,543.98,150,-80.91,nan,-56,1
1723594482,2024-08-14 02:14,0.00,525.91,543.98,150,-130.35,nan,-54,1
1723594782,2024-08-14 02:19,0.00,471.24,489.32,150,-146.11,nan,-58,1
1723595082,2024-08-14 02:24,0.00,525.91,543.98,150,-146.11,nan,-54,1
1723595383,2024-08-14 02:29,0.00,525.91,543.98,150,-146.11,nan,-56,1
1723595683,2024-08-14 02:34,0.00,471.24,489.32,150,-144.80,nan,-58,1
1723595983,2024-08-14 02:39,0.00,525.91,543.98,150,-144.80,nan,-54,1
1723596283,2024-08-14 02:44,0.00,525.91,543.98,150,-76.98,nan,-56,1
1723596583,2024-08-14 02:49,0.00,466.15,484.22,150,-80.91,nan,-59,1
1723596883,2024-08-14 02:54,32.92,523.65,541.72,150,-3.65,-17.63,-54,1
1723597183,2024-08-14 02:59,0.00,591.38,609.46,150,-130.35,nan,-58,1
1723597483,2024-08-14 03:04,0.00,478.67,496.74,150,-144.80,nan,-58,1
1723597783,2024-08-14 03:09,0.00,466.15,484.22,150,-130.35,nan,-56,1
1723598083,2024-08-14 03:14,0.00,523.65,541.72,150,-80.91,nan,-57,1
1723598383,2024-08-14 03:19,100.00,520.20,538.27,150,153.44,151.08,-56,1
1723598684,2024-08-14 03:24,100.00,466.15,484.22,150,153.44,151.08,-57,1
1723598984,2024-08-14 03:29,0.00,523.65,541.72,150,-76.98,nan,-56,1
1723599284,2024-08-14 03:34,0.00,520.20,538.27,150,-80.91,nan,-57,1
1723599584,2024-08-14 03:39,33.54,547.01,565.08,150,-3.65,-17.41,-56,1
1723599884,2024-08-14 03:44,100.00,467.18,485.25,150,153.44,151.08,-57,1
1723600184,2024-08-14 03:49,0.00,478.67,496.74,150,-146.11,nan,-57,1
1723600484,2024-08-14 03:54,0.00,478.67,496.74,150,-76.98,nan,-57,1
1723600784,2024-08-14 03:59,0.00,473.43,491.50,150,-130.35,nan,-57,1
1723601084,2024-08-14 04:04,0.00,517.90,535.97,150,-130.35,nan,-57,1
1723601384,2024-08-14 04:09,0.00,473.43,491.50,150,-80.91,nan,-57,1
1723601684,2024-08-14 04:14,0.00,473.43,491.50,150,-146.11,nan,-57,1
1723601984,2024-08-14 04:19,0.00,473.43,491.50,150,-76.98,nan,-57,1
1723602285,2024-08-14 04:24,0.00,514.49,532.56,150,-130.35,nan,-59,1
1723602585,2024-08-14 04:29,0.00,473.43,491.50,150,-130.35,nan,-58,1
1723602885,2024-08-14 04:34,100.00,473.43,491.50,150,153.44,151.08,-58,1
1723603185,2024-08-14 04:39,0.00,514.49,532.56,150,-80.91,nan,-57,1
1723603485,2024-08-14 04:44,0.00,517.90,535.97,150,-130.35,nan,-57,1
1723603785,2024-08-14 04:49,0.00,584.88,602.95,150,-130.35,nan,-57,1
1723604085,2024-08-14 04:54,0.00,473.43,491.50,150,-80.91,nan,-57,1
1723604385,2024-08-14 04:59,0.00,517.90,535.97,150,-76.98,nan,-57,1
1723604685,2024-08-14 05:04,0.00,739.18,757.25,150,-130.35,nan,-57,1
1723604985,2024-08-14 05:09,0.00,455.97,474.04,150,-50.90,nan,-57,1
1723605285,2024-08-14 05:14,0.00,455.97,474.04,150,-130.35,nan,-57,1
1723605585,2024-08-14 05:19,0.00,468.19,486.27,150,-130.35,nan,-58,1
1723605886,2024-08-14 05:24,0.00,456.97,475.04,150,-146.11,nan,-58,1
1723606186,2024-08-14 05:29,0.00,468.19,486.27,150,-80.91,nan,-58,1
1723606486,2024-08-14 05:34,0.00,508.78,526.85,150,-80.91,nan,-58,1
1723606786,2024-08-14 05:39,0.00,507.53,525.60,150,-130.35,nan,-57,1
1723607086,2024-08-14 05:44,0.00,730.99,749.07,150,-130.35,nan,-57,1
1723607386,2024-08-14 05:49,0.00,455.97,474.04,150,-130.35,nan,-57,1
1723607686,2024-08-14 05:54,0.00,508.78,526.85,150,-146.11,nan,-57,1
1723607986,2024-08-14 05:59,0.00,468.19,486.27,150,-76.98,nan,-57,1
1723608286,2024-08-14 06:04,0.00,730.99,749.07,150,-146.11,nan,-58,1
1723608586,2024-08-14 06:09,0.00,455.97,474.04,150,-80.91,nan,-58,1
1723608886,2024-08-14 06:14,0.00,456.97,475.04,150,-130.35,nan,-58,1
1723609187,2024-08-14 06:19,0.00,468.19,486.27,150,-76.98,nan,-59,1
1723609487,2024-08-14 06:24,0.00,462.96,481.03,150,-80.91,nan,-59,1
1723609787,2024-08-14 06:29,100.00,506.41,524.48,150,153.44,151.08,-58,1
1723610087,2024-08-14 06:34,0.00,462.96,481.03,150,-130.35,nan,-59,1
1723610387,2024-08-14 06:39,6.98,503.08,521.15,150,-35.15,-58.86,-59,1
1723610687,2024-08-14 06:44,0.00,450.87,468.95,150,-76.98,nan,-58,1
1723610987,2024-08-14 06:49,0.00,450.87,468.95,150,-76.98,nan,-59,1
1723611287,2024-08-14 06:54,19.60,451.87,469.94,150,-19.40,-36.91,-58,1
1723611587,2024-08-14 06:59,0.00,450.87,468.95,150,-80.91,nan,-59,1
1723611887,2024-08-14 07:04,0.00,462.96,481.03,150,-76.98,nan,-58,1
1723612187,2024-08-14 07:09,0.00,506.41,524.48,150,-76.98,nan,-59,1
1723612487,2024-08-14 07:14,0.00,506.41,524.48,150,-130.35,nan,-60,1
1723612788,2024-08-14 07:19,0.00,462.96,481.03,150,-80.91,nan,-59,1
1723613088,2024-08-14 07:24,0.00,450.87,468.95,150,-146.11,nan,-60,1
1723613388,2024-08-14 07:29,0.00,503.08,521.15,150,-146.11,nan,-59,1
1723613688,2024-08-14 07:34,0.00,496.14,514.22,150,-130.35,nan,-58,1
1723613988,2024-08-14 07:39,0.00,497.37,515.44,150,-76.98,nan,-59,1
1723614288,2024-08-14 07:44,0.00,497.37,515.44,150,-130.35,nan,-59,1
1723614588,2024-08-14 07:49,0.00,497.37,515.44,150,-130.35,nan,-58,1
1723614888,2024-08-14 07:54,0.00,445.78,463.86,150,-146.11,nan,-59,1
1723615188,2024-08-14 07:59,0.00,457.73,475.80,150,-80.91,nan,-59,1
1723615488,2024-08-14 08:04,0.00,445.78,463.86,150,-130.35,nan,-58,1
1723615788,2024-08-14 08:09,0.00,497.37,515.44,150,-130.35,nan,-58,1
1723616088,2024-08-14 08:14,0.00,457.73,475.80,150,-76.98,nan,-58,1
1723616389,2024-08-14 08:19,0.00,565.37,583.44,150,-130.35,nan,-60,1
1723616689,2024-08-14 08:24,0.00,457.73,475.80,150,-146.11,nan,-58,1
1723616989,2024-08-14 08:29,0.00,496.14,514.22,150,-130.35,nan,-58,1
1723617289,2024-08-14 08:34,0.00,457.73,475.80,150,-80.91,nan,-58,1
1723617589,2024-08-14 08:39,0.00,500.66,518.74,150,-82.38,nan,-58,1
1723617889,2024-08-14 08:44,0.00,544.64,562.72,150,-146.11,nan,-59,1
1723618189,2024-08-14 08:49,0.00,491.67,509.74,150,-76.98,nan,-58,1
1723618489,2024-08-14 08:54,100.00,452.49,470.56,150,153.44,151.08,-59,1
1723618789,2024-08-14 08:59,0.00,503.56,521.63,150,-146.11,nan,-61,1
1723619089,2024-08-14 09:04,0.00,440.69,458.77,150,-144.80,nan,-58,1
1723619389,2024-08-14 09:09,0.00,452.49,470.56,150,-146.11,nan,-59,1
1723619689,2024-08-14 09:14,0.00,440.69,458.77,150,-76.98,nan,-58,1
1723619990,2024-08-14 09:19,0.00,452.49,470.56,150,-130.35,nan,-59,1
1723620290,2024-08-14 09:24,0.00,440.69,458.77,150,-146.11,nan,-59,1
1723620590,2024-08-14 09:29,0.00,452.49,470.56,150,-130.35,nan,-58,1
1723620890,2024-08-14 09:34,0.00,490.45,508.53,150,-146.11,nan,-61,1
1723621190,2024-08-14 09:39,0.00,440.69,458.77,150,-130.35,nan,-61,1
1723621490,2024-08-14 09:44,0.00,441.66,459.73,150,-130.35,nan,-61,1
1723621790,2024-08-14 09:49,0.00,558.87,576.94,150,-80.91,nan,-61,1
1723622090,2024-08-14 09:54,0.00,452.49,470.56,150,-66.64,nan,-62,1
1723622390,2024-08-14 09:59,0.00,435.60,453.68,150,-130.35,nan,-61,1
1723622691,2024-08-14 10:04,0.00,485.96,504.03,150,-130.35,nan,-61,1
1723622991,2024-08-14 10:09,0.00,538.31,556.38,150,-80.91,nan,-58,1
1723623291,2024-08-14 10:14,0.00,489.18,507.25,150,-130.35,nan,-59,1
1723623591,2024-08-14 10:19,0.00,447.26,465.33,150,-80.91,nan,-58,1
1723623891,2024-08-14 10:24,0.00,435.60,453.68,150,-146.11,nan,-57,1
1723624192,2024-08-14 10:29,0.00,489.18,507.25,150,-76.98,nan,-57,1
1723624492,2024-08-14 10:34,0.00,447.26,465.33,150,-80.91,nan,-56,1
1723624792,2024-08-14 10:39,0.00,435.60,453.68,150,-146.11,nan,-58,1
1723625092,2024-08-14 10:44,0.00,447.26,465.33,150,-130.35,nan,-58,1
1723625392,2024-08-14 10:49,0.00,489.18,507.25,150,-130.35,nan,-58,1
1723625692,2024-08-14 10:54,0.00,489.18,507.25,150,-130.35,nan,-58,1
1723625992,2024-08-14 10:59,0.00,447.26,465.33,150,-80.91,nan,-58,1
1723626292,2024-08-14 11:04,100.00,698.27,716.34,150,153.44,151.08,-58,1
1723626593,2024-08-14 11:09,0.00,442.03,460.10,150,-130.35,nan,-58,1
1723626893,2024-08-14 11:14,0.00,442.03,460.10,150,-146.11,nan,-58,1
1723627193,2024-08-14 11:19,0.00,442.03,460.10,150,-146.11,nan,-58,1
1723627493,2024-08-14 11:24,0.00,480.26,498.33,150,-76.98,nan,-58,1
1723627793,2024-08-14 11:29,0.00,442.03,460.10,150,-130.35,nan,-58,1
1723628093,2024-08-14 11:34,6.98,480.26,498.33,150,-35.15,-58.86,-58,1
1723628393,2024-08-14 11:39,100.00,480.26,498.33,150,153.44,151.08,-58,1
1723628693,2024-08-14 11:44,0.00,483.44,501.51,150,-80.91,nan,-58,1
1723628993,2024-08-14 11:49,0.00,442.03,460.10,150,-76.98,nan,-58,1
1723629293,2024-08-14 11:54,0.00,442.03,460.10,150,-144.80,nan,-58,1
1723629593,2024-08-14 11:59,100.00,690.09,708.16,150,153.44,151.08,-58,1
1723629893,2024-08-14 12:04,0.00,483.44,501.51,150,-76.98,nan,-58,1
1723630193,2024-08-14 12:09,0.00,483.44,501.51,150,-80.91,nan,-56,1
1723630494,2024-08-14 12:14,0.00,480.26,498.33,150,-146.11,nan,-55,1
1723630795,2024-08-14 12:19,100.00,477.69,495.77,150,153.44,151.08,-55,1
1723631095,2024-08-14 12:24,0.00,512.17,530.24,150,-130.35,nan,-57,1
1723631395,2024-08-14 12:29,100.00,474.56,492.63,150,153.44,151.08,-58,1
1723631695,2024-08-14 12:34,0.00,512.17,530.24,150,-130.35,nan,-57,1
1723631995,2024-08-14 12:39,0.00,477.69,495.77,150,-76.98,nan,-56,1
1723632295,2024-08-14 12:44,0.00,436.80,454.87,150,-144.80,nan,-57,1
1723632595,2024-08-14 12:49,0.00,425.43,443.50,150,-130.35,nan,-57,1
1723632895,2024-08-14 12:54,0.00,425.43,443.50,150,-146.11,nan,-55,1
1723633195,2024-08-14 12:59,0.00,474.56,492.63,150,-146.11,nan,-56,1
1723633495,2024-08-14 13:04,0.00,436.80,454.87,150,-144.80,nan,-56,1
1723633795,2024-08-14 13:09,0.00,477.69,495.77,150,-122.29,nan,-56,1
1723634095,2024-08-14 13:14,0.00,436.80,454.87,150,-80.91,nan,-56,1
1723634397,2024-08-14 13:19,0.00,436.80,454.87,150,-80.91,nan,-56,1
1723634697,2024-08-14 13:24,0.00,425.43,443.50,150,-80.91,nan,-57,1
1723634997,2024-08-14 13:29,0.00,468.86,486.93,150,-76.98,nan,-57,1
1723635297,2024-08-14 13:34,0.00,431.57,449.64,150,-130.35,nan,-56,1
1723635597,2024-08-14 13:39,0.00,471.95,490.03,150,-80.91,nan,-57,1
1723635897,2024-08-14 13:44,0.00,420.34,438.41,150,-130.35,nan,-58,1
1723636197,2024-08-14 13:49,0.00,431.57,449.64,150,-130.35,nan,-58,1
1723636497,2024-08-14 13:54,0.00,420.34,438.41,150,-130.35,nan,-57,1
1723636797,2024-08-14 13:59,0.00,468.86,486.93,150,-146.11,nan,-57,1
1723637098,2024-08-14 14:04,0.00,506.01,524.08,150,-76.98,nan,-57,1
1723637398,2024-08-14 14:09,0.00,421.26,439.33,150,-76.98,nan,-57,1
1723637698,2024-08-14 14:14,0.00,431.57,449.64,150,-82.38,nan,-57,1
1723637998,2024-08-14 14:19,0.00,673.74,691.81,150,-146.11,nan,-57,1
1723638298,2024-08-14 14:24,0.00,420.34,438.41,150,-82.38,nan,-57,1
1723638598,2024-08-14 14:29,0.00,468.86,486.93,150,-146.11,nan,-58,1
1723638898,2024-08-14 14:34,0.00,468.86,486.93,150,-76.98,nan,-57,1
1723639198,2024-08-14 14:39,0.00,420.34,438.41,150,-146.11,nan,-57,1
1723639498,2024-08-14 14:44,0.00,426.34,444.41,150,-130.35,nan,-57,1
1723639798,2024-08-14 14:49,0.00,426.34,444.41,150,-130.35,nan,-57,1
1723640098,2024-08-14 14:54,0.00,463.16,481.23,150,-76.98,nan,-57,1
1723640398,2024-08-14 14:59,0.00,486.95,505.02,150,-80.91,nan,-58,1
1723640698,2024-08-14 15:04,0.00,499.84,517.91,150,-146.11,nan,-57,1
1723640999,2024-08-14 15:09,0.00,466.22,484.29,150,-146.11,nan,-57,1
1723641299,2024-08-14 15:14,0.00,512.99,531.06,150,-80.91,nan,-57,1
1723641599,2024-08-14 15:19,0.00,426.34,444.41,150,-80.91,nan,-57,1
1723641899,2024-08-14 15:24,19.81,426.34,444.41,150,-19.40,-36.80,-57,1
1723642199,2024-08-14 15:29,0.00,415.25,433.32,150,-146.11,nan,-57,1
1723642499,2024-08-14 15:34,0.00,665.57,683.64,150,-130.35,nan,-58,1
1723642799,2024-08-14 15:39,100.00,463.16,481.23,150,153.44,151.08,-58,1
1723643099,2024-08-14 15:44,19.81,426.34,444.41,150,-19.40,-36.80,-58,1
1723643399,2024-08-14 15:49,0.00,512.99,531.06,150,-82.38,nan,-57,1
1723643699,2024-08-14 15:54,0.00,457.46,475.53,150,-146.11,nan,-57,1
1723643999,2024-08-14 15:59,0.00,421.11,439.18,150,-146.11,nan,-57,1
1723644299,2024-08-14 16:04,0.00,421.11,439.18,150,-130.35,nan,-57,1
1723644599,2024-08-14 16:09,0.00,657.40,675.47,150,-130.35,nan,-58,1
1723644900,2024-08-14 16:15,0.00,457.46,475.53,150,-80.91,nan,-58,1
1723645200,2024-08-14 16:20,0.00,457.46,475.53,150,-76.98,nan,-58,1
1723645500,2024-08-14 16:25,0.00,421.11,439.18,150,-146.11,nan,-57,1
1723645800,2024-08-14 16:30,0.00,493.68,511.75,150,-50.90,nan,-57,1
1723646100,2024-08-14 16:35,0.00,457.46,475.53,150,-146.11,nan,-57,1
1723646400,2024-08-14 16:40,19.88,460.48,478.55,150,-19.40,-36.77,-57,1
1723646700,2024-08-14 16:45,0.00,457.46,475.53,150,-144.80,nan,-57,1
1723647000,2024-08-14 16:50,0.00,457.46,475.53,150,-146.11,nan,-58,1
1723647300,2024-08-14 16:55,0.00,460.48,478.55,150,-82.38,nan,-57,1
1723647600,2024-08-14 17:00,0.00,411.06,429.14,150,-146.11,nan,-58,1
1723647900,2024-08-14 17:05,0.00,513.40,531.47,150,-80.91,nan,-57,1
1723648200,2024-08-14 17:10,0.00,649.23,667.30,150,-144.80,nan,-57,1
1723648501,2024-08-14 17:15,100.00,454.74,472.81,150,153.44,151.08,-57,1
1723648801,2024-08-14 17:20,0.00,405.97,424.04,150,-146.11,nan,-58,1
1723649101,2024-08-14 17:25,0.00,451.76,469.83,150,-130.35,nan,-57,1
1723649401,2024-08-14 17:30,0.00,415.88,433.95,150,-146.11,nan,-57,1
1723649701,2024-08-14 17:35,0.00,451.76,469.83,150,-76.98,nan,-58,1
1723650001,2024-08-14 17:40,0.00,454.74,472.81,150,-80.91,nan,-57,1
1723650301,2024-08-14 17:45,30.83,415.88,433.95,150,-3.65,-18.41,-57,1
1723650601,2024-08-14 17:50,100.00,415.88,433.95,150,153.44,151.08,-58,1
1723650901,2024-08-14 17:55,0.00,405.08,423.15,150,-144.80,nan,-57,1
1723651201,2024-08-14 18:00,0.00,454.74,472.81,150,-50.90,nan,-57,1
1723651501,2024-08-14 18:05,19.88,454.74,472.81,150,-19.40,-36.77,-58,1
1723651802,2024-08-14 18:10,0.00,415.88,433.95,150,-130.35,nan,-57,1
1723652102,2024-08-14 18:15,8.75,415.88,433.95,150,-35.15,-57.05,-58,1
1723652402,2024-08-14 18:20,0.00,410.65,428.72,150,-82.38,nan,-57,1
1723652702,2024-08-14 18:25,0.00,399.99,418.07,150,-66.64,nan,-58,1
1723653002,2024-08-14 18:30,0.00,400.87,418.94,150,-130.35,nan,-57,1
1723653302,2024-08-14 18:35,0.00,399.99,418.07,150,-146.11,nan,-58,1
1723653602,2024-08-14 18:40,0.00,399.99,418.07,150,-130.35,nan,-57,1
1723653902,2024-08-14 18:45,0.00,446.06,464.13,150,-66.64,nan,-57,1
1723654202,2024-08-14 18:50,0.00,399.99,418.07,150,-130.35,nan,-58,1
1723654502,2024-08-14 18:55,0.00,410.65,428.72,150,-144.80,nan,-58,1
1723654802,2024-08-14 19:00,0.00,456.82,474.89,150,-80.91,nan,-57,1
1723655103,2024-08-14 19:05,0.00,446.06,464.13,150,-82.38,nan,-57,1
1723655403,2024-08-14 19:10,0.00,446.06,464.13,150,-130.35,nan,-58,1
1723655703,2024-08-14 19:15,0.00,506.90,524.98,150,-146.11,nan,-57,1
1723656003,2024-08-14 19:20,30.83,410.65,428.72,150,-3.65,-18.41,-57,1
1723656303,2024-08-14 19:25,0.00,456.82,474.89,150,-130.35,nan,-57,1
1723656603,2024-08-14 19:30,0.00,632.90,650.97,150,-130.35,nan,-57,1
1723656903,2024-08-14 19:35,0.00,443.27,461.34,150,-76.98,nan,-57,1
1723657203,2024-08-14 19:40,0.00,443.27,461.34,150,-146.11,nan,-57,1
1723657503,2024-08-14 19:45,0.00,394.91,412.98,150,-76.98,nan,-57,1
1723657803,2024-08-14 19:50,100.00,443.27,461.34,150,153.44,151.08,-57,1
1723658103,2024-08-14 19:55,0.00,394.91,412.98,150,-76.98,nan,-57,1
1723658403,2024-08-14 20:00,0.00,443.27,461.34,150,-146.11,nan,-57,1
1723658703,2024-08-14 20:05,0.00,410.92,428.99,150,-76.98,nan,-57,1
1723659004,2024-08-14 20:10,0.00,405.42,423.50,150,-82.38,nan,-57,1
1723659304,2024-08-14 20:15,0.00,632.90,650.97,150,-80.91,nan,-56,1
1723659604,2024-08-14 20:20,0.00,443.27,461.34,150,-80.91,nan,-58,1
1723659904,2024-08-14 20:25,0.00,632.90,650.97,150,-130.35,nan,-55,1
1723660204,2024-08-14 20:30,0.00,475.20,493.27,150,-146.11,nan,-56,1
1723660504,2024-08-14 20:35,0.00,632.90,650.97,150,-130.35,nan,-56,1
1723660804,2024-08-14 20:40,0.00,493.92,512.00,150,-80.91,nan,-56,1
1723661104,2024-08-14 20:45,0.00,389.83,407.90,150,-76.98,nan,-57,1
1723661404,2024-08-14 20:50,0.00,445.14,463.21,150,-80.91,nan,-56,1
1723661704,2024-08-14 20:55,0.00,434.67,452.74,150,-144.80,nan,-58,1
1723662004,2024-08-14 21:00,0.00,389.83,407.90,150,-130.35,nan,-58,1
1723662304,2024-08-14 21:05,0.00,400.20,418.27,150,-50.90,nan,-58,1
1723662604,2024-08-14 21:10,0.00,434.67,452.74,150,-80.91,nan,-57,1
1723662905,2024-08-14 21:15,0.00,434.67,452.74,150,-146.11,nan,-58,1
1723663205,2024-08-14 21:20,0.00,390.68,408.75,150,-76.98,nan,-59,1
1723663505,2024-08-14 21:25,0.00,437.53,455.60,150,-76.98,nan,-59,1
1723663805,2024-08-14 21:30,0.00,389.83,407.90,150,-146.11,nan,-58,1
1723664105,2024-08-14 21:35,0.00,481.37,499.44,150,-80.91,nan,-57,1
1723664405,2024-08-14 21:40,0.00,434.67,452.74,150,-76.98,nan,-57,1
1723664705,2024-08-14 21:45,0.00,390.68,408.75,150,-50.90,nan,-57,1
1723665005,2024-08-14 21:50,0.00,434.67,452.74,150,-146.11,nan,-57,1
1723665305,2024-08-14 21:55,100.00,616.57,634.65,150,153.44,151.08,-57,1
1723665605,2024-08-14 22:00,100.00,384.74,402.82,150,153.44,151.08,-57,1
1723665905,2024-08-14 22:05,0.00,431.80,449.87,150,-146.11,nan,-56,1
1723666205,2024-08-14 22:10,0.00,428.97,447.04,150,-80.91,nan,-56,1
1723666506,2024-08-14 22:15,0.00,394.97,413.04,150,-146.11,nan,-57,1
1723666806,2024-08-14 22:20,0.00,431.80,449.87,150,-50.90,nan,-57,1
1723667106,2024-08-14 22:25,0.00,384.74,402.82,150,-146.11,nan,-57,1
1723667406,2024-08-14 22:30,0.00,384.74,402.82,150,-80.91,nan,-57,1
1723667706,2024-08-14 22:35,0.00,385.58,403.66,150,-82.38,nan,-57,1
1723668006,2024-08-14 22:40,0.00,384.74,402.82,150,-80.91,nan,-57,1
1723668306,2024-08-14 22:45,0.00,431.80,449.87,150,-80.91,nan,-57,1
1723668606,2024-08-14 22:50,0.00,431.80,449.87,150,-80.91,nan,-57,1
1723668906,2024-08-14 22:55,0.00,431.80,449.87,150,-130.35,nan,-57,1
1723669206,2024-08-14 23:00,100.00,394.97,413.04,150,153.44,151.08,-57,1
1723669506,2024-08-14 23:05,0.00,426.06,444.14,150,-76.98,nan,-57,1
1723669806,2024-08-14 23:10,100.00,608.41,626.49,150,153.44,151.08,-57,1
1723670107,2024-08-14 23:15,0.00,426.06,444.14,150,-130.35,nan,-57,1
1723670407,2024-08-14 23:20,0.00,423.28,441.35,150,-146.11,nan,-57,1
1723670707,2024-08-14 23:25,100.00,426.06,444.14,150,153.44,151.08,-57,1
1723671007,2024-08-14 23:30,0.00,480.95,499.02,150,-80.91,nan,-57,1
1723671307,2024-08-14 23:35,0.00,423.28,441.35,150,-130.35,nan,-57,1
1723671607,2024-08-14 23:40,0.00,389.75,407.82,150,-80.91,nan,-57,1
1723671907,2024-08-14 23:45,0.00,389.75,407.82,150,-144.80,nan,-57,1
1723672207,2024-08-14 23:50,0.00,422.24,440.31,150,-80.91,nan,-57,1
1723672507,2024-08-14 23:55,0.00,379.66,397.73,150,-146.11,nan,-57,1